Hisseler – Son Haber Sandıklı

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 5,30 4,33 % 77.514.191,80 18:10
A1YEN A1 YENILENEBILIR ENERJI 28,06 -2,23 % 110.575.098,64 18:10
ACSEL ACIPAYAM SELULOZ 112,20 3,51 % 30.623.920,50 18:10
ADEL ADEL KALEMCILIK 32,96 6,32 % 358.671.441,80 18:10
ADESE ADESE GAYRIMENKUL 2,60 1,17 % 269.721.498,56 18:10
ADGYO ADRA GMYO 28,96 0,91 % 33.385.991,10 18:10
AEFES ANADOLU EFES 167,30 9,99 % 1.577.779.115,40 18:10
AFYON AFYON CIMENTO 13,76 2,23 % 72.898.875,56 18:10
AGESA AGESA HAYAT EMEKLILIK 148,00 3,50 % 43.673.323,10 18:10
AGHOL ANADOLU GRUBU HOLDING 305,50 9,99 % 567.707.417,75 18:10
AGROT AGROTECH TEKNOLOJI 8,32 1,34 % 219.643.343,46 18:10
AGYO ATAKULE GMYO 6,26 1,13 % 3.259.035,21 18:10
AHGAZ AHLATCI DOGALGAZ 21,94 -2,75 % 147.313.618,42 18:10
AHSGY AHES GMYO 20,94 -1,87 % 57.577.944,46 18:10
AKBNK AKBANK 51,90 4,05 % 6.058.511.590,90 18:10
AKCNS AKCANSA 158,60 3,12 % 93.367.750,60 18:10
AKENR AKENERJI 13,35 1,75 % 770.580.907,29 18:10
AKFGY AKFEN GMYO 2,21 1,84 % 76.721.952,35 18:10
AKFIS AKFEN INSAAT 19,73 2,18 % 120.192.919,25 18:10
AKFYE AKFEN YEN. ENERJI 17,20 -2,11 % 204.025.171,91 18:10
AKGRT AKSIGORTA 6,30 2,77 % 103.399.502,75 18:10
AKMGY AKMERKEZ GMYO 203,60 1,34 % 10.826.469,20 18:10
AKSA AKSA 10,27 8,11 % 327.495.597,67 18:10
AKSEN AKSA ENERJI 33,36 3,41 % 188.838.735,70 18:10
AKSGY AKIS GMYO 6,25 -0,16 % 52.510.164,96 18:10
AKSUE AKSU ENERJI 23,68 4,32 % 19.398.767,48 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,42 9,97 % 28.410.461,06 18:10
ALARK ALARKO HOLDING 89,00 1,95 % 1.195.729.388,35 18:10
ALBRK ALBARAKA TURK 6,31 1,77 % 233.535.279,38 18:10
ALCAR ALARKO CARRIER 1.020,00 0,79 % 51.709.754,00 18:10
ALCTL ALCATEL LUCENT TELETAS 104,80 2,14 % 53.899.109,80 18:10
ALFAS ALFA SOLAR ENERJI 48,36 2,37 % 160.178.160,54 18:10
ALGYO ALARKO GMYO 17,97 2,51 % 38.979.955,18 18:10
ALKA ALKIM KAGIT 6,84 3,79 % 36.906.720,45 18:10
ALKIM ALKIM KIMYA 15,42 2,12 % 17.846.122,72 18:10
ALKLC ALTINKILIC GIDA VE SUT 44,70 0,00 % 130.017.085,84 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 44,89 -4,99 % 1.528.248.026,14 18:10
ALTNY ALTINAY SAVUNMA 75,15 -2,53 % 373.816.703,35 18:10
ALVES ALVES KABLO 35,14 4,40 % 185.575.374,66 18:10
ANELE ANEL ELEKTRIK 16,36 1,87 % 18.609.131,13 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,12 1,28 % 37.030.610,34 18:10
ANHYT ANADOLU HAYAT EMEK. 81,35 3,50 % 105.184.178,75 18:10
ANSGR ANADOLU SIGORTA 91,25 0,50 % 246.072.877,40 18:10
ARASE DOGU ARAS ENERJI 44,54 0,32 % 45.279.513,66 18:10
ARCLK ARCELIK 123,80 6,72 % 371.534.104,10 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 26,88 1,51 % 93.550.287,38 18:10
ARENA ARENA BILGISAYAR 41,40 -9,96 % 429.376.325,32 18:10
ARMGD ARMADA GIDA 34,28 2,88 % 113.544.796,88 18:10
ARSAN ARSAN TEKSTIL 19,70 1,08 % 27.264.793,35 18:10
ARTMS ARTEMIS HALI 30,22 1,75 % 48.410.788,56 18:10
ARZUM ARZUM EV ALETLERI 3,38 4,00 % 68.010.227,30 18:10
ASELS ASELSAN 140,40 -5,90 % 9.283.963.755,40 18:10
ASGYO ASCE GMYO 10,42 2,66 % 37.402.756,31 18:10
ASTOR ASTOR ENERJI 106,90 9,08 % 1.875.325.787,40 18:10
ASUZU ANADOLU ISUZU 59,25 2,86 % 72.312.422,10 18:10
ATAGY ATA GMYO 11,65 1,22 % 7.850.807,84 18:10
ATAKP ATAKEY PATATES 42,72 1,38 % 28.934.693,84 18:10
ATATP ATP YAZILIM 82,65 2,73 % 42.829.566,05 18:10
ATEKS AKIN TEKSTIL 89,00 -1,11 % 2.173.825,00 18:10
ATLAS ATLAS YAT. ORT. 5,27 -1,50 % 4.492.782,88 18:10
ATSYH ATLANTIS YATIRIM HOLDING 45,50 3,83 % 2.459.523,90 18:10
AVGYO AVRASYA GMYO 8,97 1,36 % 3.485.521,18 18:10
AVHOL AVRUPA YATIRIM HOLDING 43,40 9,98 % 426.330.798,04 18:10
AVOD A.V.O.D GIDA VE TARIM 2,84 2,90 % 37.850.217,17 18:10
AVPGY AVRUPAKENT GMYO 54,95 3,78 % 84.406.689,00 18:10
AVTUR AVRASYA PETROL VE TUR. 11,00 -1,70 % 9.638.765,09 18:10
AYCES ALTINYUNUS CESME 441,00 2,62 % 19.283.900,75 18:10
AYDEM AYDEM ENERJI 16,92 3,61 % 44.696.198,18 18:10
AYEN AYEN ENERJI 25,96 1,41 % 22.611.275,30 18:10
AYES AYES CELIK HASIR VE CIT 9,00 0,67 % 2.104.012,26 18:10
AYGAZ AYGAZ 129,90 2,20 % 102.865.617,90 18:10
AZTEK AZTEK TEKNOLOJI 41,02 2,14 % 97.600.680,66 18:10
BAGFS BAGFAS 31,78 9,97 % 264.619.385,96 18:10
BAHKM BAHADIR KIMYA 43,24 0,56 % 51.876.078,82 18:10
BAKAB BAK AMBALAJ 34,40 2,81 % 68.018.850,68 18:10
BALAT BALATACILAR BALATACILIK 49,00 -2,00 % 6.508.290,00 18:10
BALSU BALSU GIDA 17,43 0,06 % 136.456.162,75 18:10
BANVT BANVIT 222,20 2,25 % 79.905.540,20 18:10
BARMA BAREM AMBALAJ 18,39 2,11 % 34.391.001,21 18:10
BASCM BASTAS BASKENT CIMENTO 9,80 4,81 % 1.856.011,50 18:10
BASGZ BASKENT DOGALGAZ GMYO 32,70 3,42 % 71.579.852,66 18:10
BAYRK BAYRAK TABAN SANAYI 19,00 1,01 % 519.873.726,38 18:10
BEGYO BATI EGE GMYO 16,20 -9,95 % 527.033.212,29 18:10
BERA BERA HOLDING 15,52 2,51 % 113.882.210,95 18:10
BEYAZ BEYAZ FILO 22,50 -0,53 % 40.991.499,52 18:10
BFREN BOSCH FREN SISTEMLERI 184,00 0,82 % 223.073.316,20 18:10
BFRENR BOSCH FREN SISTEMLERI - RHKP 550,00 0,18 % 15.679.856,00 18:10
BIENY BIEN YAPI URUNLERI 40,24 0,10 % 120.630.986,32 18:10
BIGCH BUYUK SEFLER BIGCHEFS 24,92 1,71 % 31.714.331,76 18:10
BIGEN BIRLESIM GRUP ENERJI 15,38 -0,19 % 211.569.091,95 18:10
BIMAS BIM MAGAZALAR 497,50 3,92 % 3.249.644.738,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 210,00 -2,51 % 245.154.805,30 18:10
BINHO 1000 YATIRIMLAR HOL. 301,75 -7,44 % 920.014.907,25 18:10
BIOEN BIOTREND CEVRE VE ENERJI 21,88 6,73 % 275.644.748,64 18:10
BIZIM BIZIM MAGAZALARI 25,84 2,87 % 7.351.477,58 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,99 1,53 % 190.174.307,68 18:10
BLCYT BILICI YATIRIM 15,46 1,78 % 11.417.098,81 18:10
BMSCH BMS CELIK HASIR 10,96 -3,35 % 7.392.004,85 18:10
BMSTL BMS BIRLESIK METAL 46,60 -0,81 % 498.677.199,14 18:10
BNTAS BANTAS AMBALAJ 7,10 -3,01 % 96.392.262,21 18:10
BOBET BOGAZICI BETON SANAYI 25,60 1,11 % 440.478.532,84 18:10
BORLS BORLEASE OTOMOTIV 110,90 1,00 % 132.890.504,00 18:10
BORSK BOR SEKER 21,28 1,92 % 34.215.122,50 18:10
BOSSA BOSSA 6,29 1,62 % 22.985.530,79 18:10
BRISA BRISA 78,65 2,28 % 42.248.805,15 18:10
BRKO BIRKO MENSUCAT 8,58 0,82 % 3.780.881,34 18:10
BRKSN BERKOSAN YALITIM 22,06 3,28 % 7.861.930,24 18:10
BRKVY BIRIKIM VARLIK YONETIM 67,30 -2,75 % 141.108.477,50 18:10
BRLSM BIRLESIM MUHENDISLIK 19,35 0,83 % 255.899.735,49 18:10
BRMEN BIRLIK MENSUCAT 5,53 2,03 % 1.147.905,07 18:10
BRSAN BORUSAN BORU SANAYI 362,50 3,13 % 299.410.627,00 18:10
BRYAT BORUSAN YAT. PAZ. 1.995,00 1,12 % 201.177.534,00 18:10
BSOKE BATISOKE CIMENTO 22,00 0,64 % 453.771.151,24 18:10
BTCIM BATI CIMENTO 5,62 1,26 % 505.719.123,59 18:10
BUCIM BURSA CIMENTO 7,65 1,59 % 70.161.656,40 18:10
BULGS BULLS GSYO 29,36 -2,78 % 440.393.035,96 18:10
BURCE BURCELIK 14,26 1,06 % 22.972.691,62 18:10
BURVA BURCELIK VANA 99,00 0,76 % 6.972.592,70 18:10
BVSAN BULBULOGLU VINC 107,00 1,13 % 105.976.724,10 18:10
BYDNR BAYDONER RESTORANLARI 21,18 1,34 % 8.257.818,22 18:10
CANTE CAN2 TERMIK 1,63 2,52 % 186.361.962,29 18:10
CASA CASA EMTIA PETROL 115,00 9,94 % 16.133.147,80 18:10
CATES CATES ELEKTRIK 31,30 9,98 % 106.090.983,16 18:10
CCOLA COCA COLA ICECEK 53,50 4,49 % 366.633.461,90 18:10
CELHA CELIK HALAT 21,16 1,54 % 19.560.995,50 18:10
CEMAS CEMAS DOKUM 8,15 -9,94 % 92.855.337,95 18:10
CEMTS CEMTAS 13,03 -9,95 % 638.695.450,38 18:10
CEMZY CEM ZEYTIN 16,26 -2,05 % 123.156.041,03 18:10
CEOEM CEO EVENT MEDYA 29,92 -0,27 % 41.084.261,24 18:10
CGCAM CAGDAS CAM 33,18 -2,53 % 279.688.801,44 18:10
CIMSA CIMSA 49,40 6,15 % 675.520.169,02 18:10
CLEBI CELEBI 2.712,50 10,00 % 246.265.622,50 18:10
CMBTN CIMBETON 2.312,00 2,03 % 60.599.620,00 18:10
CMENT CIMENTAS 342,00 2,09 % 2.394.235,00 18:10
CONSE CONSUS ENERJI 2,94 3,52 % 55.214.745,93 18:10
COSMO COSMOS YAT. HOLDING 110,50 4,44 % 9.417.902,40 18:10
CRDFA CREDITWEST FAKTORING 13,02 5,77 % 108.341.168,62 18:10
CRFSA CARREFOURSA 82,00 2,63 % 23.265.028,80 18:10
CUSAN CUHADAROGLU METAL 21,20 -0,19 % 9.212.458,44 18:10
CVKMD CVK MADEN 13,17 0,08 % 517.610.560,88 18:10
CWENE CW ENERJI 17,32 3,59 % 196.281.980,29 18:10
DAGHL DAGI YATIRIM HOLDING 92,00 -3,26 % 74.251.689,00 18:10
DAGI DAGI GIYIM 5,01 -0,40 % 39.974.837,11 18:10
DAPGM DAP GAYRIMENKUL 8,08 -0,37 % 140.116.926,72 18:10
DARDL DARDANEL 4,75 0,85 % 47.203.910,69 18:10
DCTTR DCT TRADING DIS TICARET 43,46 -4,98 % 415.250.199,40 18:10
DENGE DENGE HOLDING 1,85 1,09 % 58.526.461,75 18:10
DENGER DENGE HOLDING - RHKP 0,85 2,41 % 15.909.921,69 18:10
DERHL DERLUKS YATIRIM HOLDING 114,10 -9,94 % 26.966.736,30 18:10
DERIM DERIMOD 39,08 4,32 % 51.342.705,92 18:10
DESA DESA DERI 9,18 3,96 % 74.760.352,44 18:10
DESPC DESPEC BILGISAYAR 50,15 -0,89 % 32.998.876,81 18:10
DEVA DEVA HOLDING 59,35 -1,41 % 97.075.279,30 18:10
DGATE DATAGATE BILGISAYAR 68,65 -3,92 % 36.220.750,90 18:10
DGGYO DOGUS GMYO 33,28 1,16 % 5.070.645,22 18:10
DGNMO DOGANLAR MOBILYA 6,84 1,79 % 17.869.322,31 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 20,04 3,30 % 1.787.430,82 18:10
DITAS DITAS DOGAN 12,56 0,48 % 8.405.220,68 18:10
DMRGD DMR UNLU MAMULLER 20,50 4,54 % 251.582.276,90 18:10
DMSAS DEMISAS DOKUM 7,70 0,13 % 19.878.945,49 18:10
DNISI DINAMIK ISI MAKINA YALITIM 21,40 0,09 % 25.738.846,88 18:10
DOAS DOGUS OTOMOTIV 214,20 4,59 % 320.495.413,70 18:10
DOBUR DOGAN BURDA 291,50 -2,35 % 102.890.183,50 18:10
DOCO DO-CO 7.545,00 2,62 % 290.348.740,00 18:10
DOFER DOFER YAPI MALZEMELERI 33,82 9,03 % 90.673.141,12 18:10
DOGUB DOGUSAN 17,18 1,18 % 5.714.075,74 18:10
DOHOL DOGAN HOLDING 15,07 3,57 % 593.040.367,85 18:10
DOKTA DOKTAS DOKUMCULUK 22,30 0,81 % 13.987.516,16 18:10
DSTKF DESTEK FINANS FAKTORING 221,00 6,76 % 731.439.523,90 18:10
DURDO DURAN DOGAN BASIM 3,32 1,22 % 19.639.105,08 18:10
DURKN DURUKAN SEKERLEME 16,38 -0,91 % 80.967.966,03 18:10
DYOBY DYO BOYA 14,84 1,37 % 79.148.217,26 18:10
DZGYO DENIZ GMYO 6,36 0,95 % 38.107.551,83 18:10
EBEBK EBEBEK MAGAZACILIK 43,56 0,14 % 35.845.288,80 18:10
ECILC ECZACIBASI ILAC 49,70 1,97 % 223.130.110,50 18:10
ECZYT ECZACIBASI YATIRIM 206,20 4,88 % 103.533.265,60 18:10
EDATA E-DATA TEKNOLOJI 4,23 0,71 % 25.978.715,25 18:10
EDIP EDIP GAYRIMENKUL 41,18 9,99 % 45.089.392,74 18:10
EFORC EFOR CAY SANAYI 93,75 1,63 % 80.502.763,85 18:10
EGEEN EGE ENDUSTRI 9.150,00 2,29 % 141.355.060,00 18:10
EGEGY EGEYAPI AVRUPA GMYO 18,87 2,50 % 77.810.127,84 18:10
EGEPO NASMED EGEPOL 6,99 -0,57 % 43.375.388,14 18:10
EGGUB EGE GUBRE 75,90 4,69 % 117.013.672,75 18:10
EGPRO EGE PROFIL 23,54 2,35 % 32.802.187,98 18:10
EGSER EGE SERAMIK 3,29 1,86 % 9.681.522,18 18:10
EKGYO EMLAK KONUT GMYO 13,92 8,92 % 3.266.259.618,29 18:10
EKIZ EKIZ KIMYA 58,50 -0,34 % 1.759.309,90 18:10
EKOS EKOS TEKNOLOJI 23,26 0,61 % 54.462.072,08 18:10
EKSUN EKSUN GIDA 5,46 1,49 % 18.611.122,73 18:10
ELITE ELITE NATUREL ORGANIK GIDA 43,88 1,57 % 118.426.532,00 18:10
EMKEL EMEK ELEKTRIK 31,78 5,02 % 1.193.040.274,32 18:10
EMNIS EMINIS AMBALAJ 344,00 2,69 % 3.913.653,00 18:10
ENDAE ENDA ENERJI HOLDING 17,49 -0,96 % 88.111.899,92 18:10
ENERY ENERYA ENERJI 4,26 -0,70 % 260.647.763,50 18:10
ENJSA ENERJISA ENERJI 57,05 3,73 % 259.381.769,40 18:10
ENKAI ENKA INSAAT 74,85 9,99 % 2.480.183.107,55 18:10
ENSRI ENSARI DERI 19,33 0,00 % 21.391.833,53 18:10
ENTRA IC ENTERRA YEN. ENERJI 10,48 2,54 % 254.234.807,98 18:10
EPLAS EGEPLAST 5,20 3,17 % 23.989.837,63 18:10
ERBOS ERBOSAN 161,20 2,09 % 11.960.965,00 18:10
ERCB ERCIYAS CELIK BORU 79,65 1,92 % 29.308.673,70 18:10
EREGL EREGLI DEMIR CELIK 24,52 2,25 % 4.322.487.166,42 18:10
ERSU ERSU GIDA 15,72 -0,32 % 11.755.257,09 18:10
ESCAR ESCAR FILO 71,20 -2,47 % 83.741.013,75 18:10
ESCOM ESCORT TEKNOLOJI 3,05 -2,56 % 120.350.993,21 18:10
ESEN ESENBOGA ELEKTRIK 48,84 1,79 % 174.025.931,44 18:10
ETILR ETILER GIDA 9,79 -4,21 % 52.793.646,24 18:10
ETYAT EURO TREND YAT. ORT. 10,00 0,40 % 2.529.218,89 18:10
EUHOL EURO YATIRIM HOLDING 11,88 10,00 % 9.080.062,20 18:10
EUKYO EURO KAPITAL YAT. ORT. 11,03 2,13 % 3.753.035,84 18:10
EUPWR EUROPOWER ENERJI 27,02 7,65 % 287.175.025,40 18:10
EUREN EUROPEN ENDUSTRI 6,20 3,68 % 643.238.199,54 18:10
EUYO EURO YAT. ORT. 10,00 -4,12 % 4.623.914,34 18:10
EYGYO EYG GMYO 2,37 -0,42 % 22.099.515,23 18:10
FADE FADE GIDA 14,44 2,85 % 19.970.921,27 18:10
FENER FENERBAHCE FUTBOL 52,70 3,74 % 481.321.582,55 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 7,87 2,21 % 11.091.104,11 18:10
FMIZP F-M IZMIT PISTON 314,00 1,62 % 32.396.940,75 18:10
FONET FONET BILGI TEKNOLOJILERI 15,44 1,11 % 57.895.413,32 18:10
FORMT FORMET METAL VE CAM 6,12 -3,92 % 295.539.496,33 18:10
FORTE FORTE BILGI ILETISIM 66,05 -2,00 % 61.448.340,30 18:10
FRIGO FRIGO PAK GIDA 7,02 1,01 % 33.400.746,94 18:10
FROTO FORD OTOSAN 97,95 7,05 % 1.419.492.562,15 18:10
FZLGY FUZUL GMYO 34,30 -1,61 % 108.909.094,44 18:10
GARAN GARANTI BANKASI 106,40 5,14 % 3.335.360.354,40 18:10
GARFA GARANTI FAKTORING 27,38 -6,55 % 66.202.170,66 18:10
GEDIK GEDIK Y. MEN. DEG. 8,32 -0,72 % 25.167.613,20 18:10
GEDZA GEDIZ AMBALAJ 22,94 1,96 % 26.005.186,12 18:10
GENIL GEN ILAC 133,40 6,38 % 236.729.180,20 18:10
GENTS GENTAS 24,18 -5,77 % 161.607.176,52 18:10
GEREL GERSAN ELEKTRIK 9,60 4,12 % 92.487.001,40 18:10
GESAN GIRISIM ELEKTRIK SANAYI 42,76 5,58 % 315.733.039,04 18:10
GIPTA GIPTA OFIS KIRTASIYE 80,30 -0,12 % 142.370.419,40 18:10
GLBMD GLOBAL MEN. DEG. 10,75 0,37 % 5.532.418,61 18:10
GLCVY GELECEK VARLIK YONETIMI 63,95 -3,11 % 76.037.621,10 18:10
GLRMK GULERMAK AGIR SANAYI 156,90 0,58 % 687.541.903,30 18:10
GLRYH GULER YAT. HOLDING 3,13 5,39 % 56.593.398,43 18:10
GLYHO GLOBAL YAT. HOLDING 8,05 4,68 % 328.068.734,07 18:10
GMTAS GIMAT MAGAZACILIK 13,64 8,43 % 81.746.085,20 18:10
GOKNR GOKNUR GIDA 26,40 0,53 % 166.612.260,98 18:10
GOLTS GOLTAS CIMENTO 398,75 5,49 % 122.986.309,75 18:10
GOODY GOOD-YEAR 17,26 3,98 % 45.661.075,92 18:10
GOZDE GOZDE GIRISIM 18,93 3,56 % 39.501.746,72 18:10
GRNYO GARANTI YAT. ORT. 9,09 1,68 % 3.167.033,29 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 295,25 -4,68 % 462.052.738,50 18:10
GRTHO GRAINTURK HOLDING 259,00 -3,81 % 321.872.107,75 18:10
GSDDE GSD DENIZCILIK 8,76 3,30 % 26.326.490,06 18:10
GSDHO GSD HOLDING 4,53 7,09 % 77.021.891,79 18:10
GSRAY GALATASARAY SPORTIF 2,03 -0,98 % 350.363.220,46 18:10
GUBRF GUBRE FABRIK. 291,25 2,01 % 683.267.474,50 18:10
GUNDG GUNDOGDU GIDA 55,45 5,12 % 215.720.247,40 18:10
GWIND GALATA WIND ENERJI 24,32 1,00 % 95.330.273,50 18:10
GZNMI GEZINOMI SEYAHAT 191,00 0,53 % 136.732.865,30 18:10
HALKB T. HALK BANKASI 21,94 8,29 % 1.704.630.605,70 18:10
HATEK HATAY TEKSTIL 25,38 -0,39 % 12.472.886,30 18:10
HATSN HATSAN GEMI 40,26 1,72 % 60.792.735,92 18:10
HDFGS HEDEF GIRISIM 1,26 1,61 % 109.388.518,48 18:10
HEDEF HEDEF HOLDING 7,70 0,00 % 34.578.633,68 18:10
HEKTS HEKTAS 3,22 3,21 % 262.894.790,48 18:10
HKTM HIDROPAR HAREKET KONTROL 11,47 -2,05 % 140.533.915,86 18:10
HLGYO HALK GMYO 2,75 6,59 % 177.420.331,78 18:10
HOROZ HOROZ LOJISTIK 49,50 0,00 % 110.849.880,98 18:10
HRKET HAREKET PROJE TASIMACILIGI 62,75 3,98 % 123.838.158,05 18:10
HTTBT HITIT BILGISAYAR 41,92 2,14 % 47.297.484,64 18:10
HUBVC HUB GIRISIM 1,71 0,59 % 4.605.511,73 18:10
HUNER HUN YENILENEBILIR ENERJI 3,54 5,04 % 116.061.590,30 18:10
HURGZ HURRIYET GZT. 6,00 2,56 % 22.010.537,84 18:10
ICBCT ICBC TURKEY BANK 13,32 2,86 % 47.738.468,76 18:10
ICUGS ICU GIRISIM 10,90 0,37 % 47.007.280,09 18:10
IDGYO IDEALIST GMYO 3,10 2,31 % 9.727.372,03 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 14,26 -2,66 % 669.505.536,11 18:10
IHAAS IHLAS HABER AJANSI 19,14 -0,31 % 15.667.267,95 18:10
IHEVA IHLAS EV ALETLERI 2,17 0,93 % 5.962.371,92 18:10
IHGZT IHLAS GAZETECILIK 1,37 0,74 % 19.181.639,44 18:10
IHLAS IHLAS HOLDING 2,37 1,28 % 177.746.616,92 18:10
IHLGM IHLAS GAYRIMENKUL 1,81 2,84 % 99.632.185,59 18:10
IHYAY IHLAS YAYIN HOLDING 2,11 0,96 % 14.339.218,48 18:10
IMASM IMAS MAKINA 2,89 -4,62 % 209.991.020,75 18:10
INDES INDEKS BILGISAYAR 7,03 2,63 % 67.763.203,57 18:10
INFO INFO YATIRIM 2,19 8,96 % 50.269.205,92 18:10
INGRM INGRAM BILISIM 389,75 -0,70 % 25.828.184,25 18:10
INTEK INNOSA TEKNOLOJI 438,75 9,82 % 6.301.218,50 18:10
INTEM INTEMA 197,80 1,33 % 8.079.534,00 18:10
INVEO INVEO YATIRIM HOLDING 6,28 1,95 % 12.748.710,91 18:10
INVES INVESTCO HOLDING 213,20 4,51 % 15.721.019,80 18:10
IPEKE IPEK DOGAL ENERJI 65,95 -3,65 % 247.818.994,05 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 80,50 -1,83 % 3.866.077,90 18:10
ISBTR IS BANKASI (B) 526.000,00 0,00 % 4.731.005,00 18:10
ISCTR IS BANKASI (C) 10,81 4,85 % 7.237.184.578,71 18:10
ISDMR ISKENDERUN DEMIR CELIK 35,52 3,20 % 81.361.613,10 18:10
ISFIN IS FIN.KIR. 13,00 2,69 % 89.503.322,27 18:10
ISGSY IS GIRISIM 34,32 -0,75 % 87.719.343,58 18:10
ISGYO IS GMYO 15,56 3,73 % 105.862.417,18 18:10
ISKPL ISIK PLASTIK 26,46 -4,06 % 58.123.093,42 18:10
ISKUR IS BANKASI (KUR.) 3.750.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,10 4,83 % 350.646.432,34 18:10
ISSEN ISBIR SENTETIK DOKUMA 8,04 1,77 % 19.036.063,67 18:10
ISYAT IS YAT. ORT. 8,05 0,25 % 26.962.894,76 18:10
IZENR IZDEMIR ENERJI 6,45 3,04 % 625.020.637,61 18:10
IZFAS IZMIR FIRCA 90,80 4,37 % 487.698.455,50 18:10
IZINV IZ YATIRIM HOLDING 46,78 -2,91 % 11.976.731,84 18:10
IZMDC IZMIR DEMIR CELIK 5,19 2,17 % 22.981.063,48 18:10
JANTS JANTSA JANT SANAYI 22,08 2,41 % 94.056.757,42 18:10
KAPLM KAPLAMIN 219,40 6,35 % 67.754.742,90 18:10
KAREL KAREL ELEKTRONIK 9,62 4,00 % 140.253.289,39 18:10
KARSN KARSAN OTOMOTIV 11,08 3,36 % 185.871.726,18 18:10
KARTN KARTONSAN 82,90 2,98 % 24.383.485,90 18:10
KATMR KATMERCILER EKIPMAN 1,59 0,63 % 188.217.944,09 18:10
KAYSE KAYSERI SEKER FABRIKASI 18,34 4,50 % 58.124.888,78 18:10
KBORU KUZEY BORU 68,10 1,49 % 53.285.852,05 18:10
KCAER KOCAER CELIK 14,06 2,85 % 284.196.796,14 18:10
KCHOL KOC HOLDING 154,00 7,02 % 6.432.906.451,60 18:10
KENT KENT GIDA 831,00 0,12 % 5.734.495,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,01 0,00 % 788.330,44 18:10
KERVT KEREVITAS GIDA 15,91 -1,06 % 108.613.133,54 18:10
KFEIN KAFEIN YAZILIM 113,90 2,98 % 54.277.990,40 18:10
KGYO KORAY GMYO 3,29 -0,90 % 16.105.027,17 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 10,90 4,91 % 36.782.624,80 18:10
KLGYO KILER GMYO 4,72 1,94 % 89.502.793,64 18:10
KLKIM KALEKIM KIMYEVI MADDELER 31,36 3,02 % 88.396.046,50 18:10
KLMSN KLIMASAN KLIMA 24,00 1,27 % 21.812.051,72 18:10
KLNMA T. KALKINMA BANK. 6,95 0,58 % 3.826.701,14 18:10
KLRHO KILER HOLDING 28,30 -5,92 % 77.741.927,54 18:10
KLSER KALESERAMIK 29,20 3,33 % 63.374.548,68 18:10
KLSYN KOLEKSIYON MOBILYA 5,19 2,17 % 25.019.930,93 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 64,10 2,64 % 236.319.577,10 18:10
KMPUR KIMTEKS POLIURETAN 15,54 3,26 % 45.532.923,43 18:10
KNFRT KONFRUT TARIM 10,21 1,79 % 21.949.491,95 18:10
KOCMT KOC METALURJI 12,84 -0,08 % 62.825.529,90 18:10
KONKA KONYA KAGIT 34,78 -1,36 % 41.049.031,10 18:10
KONTR KONTROLMATIK TEKNOLOJI 27,86 6,09 % 798.714.095,70 18:10
KONYA KONYA CIMENTO 5.790,00 1,98 % 70.127.712,50 18:10
KOPOL KOZA POLYESTER 5,37 1,70 % 97.399.447,21 18:10
KORDS KORDSA TEKNIK TEKSTIL 57,55 2,95 % 44.399.489,65 18:10
KOTON KOTON MAGAZACILIK 15,22 2,08 % 54.641.659,95 18:10
KOZAA KOZA MADENCILIK 83,55 -4,35 % 655.419.113,60 18:10
KOZAL KOZA ALTIN 25,12 -2,71 % 1.656.201.152,84 18:10
KRDMA KARDEMIR (A) 40,48 0,75 % 166.368.993,98 18:10
KRDMB KARDEMIR (B) 22,64 1,80 % 35.263.115,56 18:10
KRDMD KARDEMIR (D) 24,88 3,75 % 1.463.342.322,80 18:10
KRGYO KORFEZ GMYO 14,46 1,54 % 148.176.088,37 18:10
KRONT KRON TEKNOLOJI 18,74 4,00 % 20.259.097,10 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,77 1,96 % 9.161.506,31 18:10
KRSTL KRISTAL KOLA 7,37 -3,03 % 170.304.515,74 18:10
KRTEK KARSU TEKSTIL 29,28 2,02 % 45.998.632,72 18:10
KRVGD KERVAN GIDA 2,07 0,49 % 51.991.182,94 18:10
KSTUR KUSTUR KUSADASI TURIZM 4.600,00 3,90 % 6.262.662,50 18:10
KTLEV KATILIMEVIM TAS. FIN. 89,85 0,56 % 776.545.037,95 18:10
KTSKR KUTAHYA SEKER FABRIKASI 57,50 0,97 % 48.263.343,50 18:10
KUTPO KUTAHYA PORSELEN 83,90 3,71 % 92.487.340,80 18:10
KUVVA KUVVA GIDA 86,00 6,11 % 15.816.072,00 18:10
KUYAS KUYAS YATIRIM 38,92 -3,52 % 447.627.619,46 18:10
KZBGY KIZILBUK GYO 11,94 4,46 % 541.346.374,48 18:10
KZGYO KUZUGRUP GMYO 23,44 6,45 % 90.073.686,14 18:10
LIDER LDR TURIZM 207,70 3,44 % 72.277.079,10 18:10
LIDFA LIDER FAKTORING 3,45 -3,36 % 133.401.753,89 18:10
LILAK LILA KAGIT 23,28 3,56 % 115.159.866,80 18:10
LINK LINK BILGISAYAR 542,50 3,53 % 49.065.501,00 18:10
LKMNH LOKMAN HEKIM SAGLIK 17,00 1,37 % 20.777.336,39 18:10
LMKDC LIMAK DOGU ANADOLU 28,38 5,50 % 246.275.468,12 18:10
LOGO LOGO YAZILIM 142,80 5,78 % 210.635.886,90 18:10
LRSHO LORAS HOLDING 3,54 -8,29 % 704.350.098,75 18:10
LUKSK LUKS KADIFE 78,10 1,43 % 8.900.937,45 18:10
LYDHO LYDIA HOLDING 96,00 0,63 % 91.740.270,55 18:10
LYDYE LYDIA YESIL ENERJI 14.080,00 10,00 % 18.592.560,00 18:10
MAALT MARMARIS ALTINYUNUS 728,00 2,03 % 22.023.432,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 41,00 -1,54 % 79.004.771,16 18:10
MAGEN MARGUN ENERJI 28,78 2,42 % 159.059.585,38 18:10
MAKIM MAKIM MAKINE 16,41 1,74 % 9.761.508,65 18:10
MAKTK MAKINA TAKIM 11,23 -1,84 % 89.955.512,28 18:10
MANAS MANAS ENERJI YONETIMI 6,26 -1,26 % 84.292.261,15 18:10
MARBL TUREKS TURUNC MADENCILIK 14,18 3,05 % 49.256.362,02 18:10
MARKA MARKA YATIRIM HOLDING 55,05 -4,68 % 102.215.615,75 18:10
MARTI MARTI OTEL 2,87 2,87 % 41.810.669,07 18:10
MAVI MAVI GIYIM 35,00 4,67 % 494.999.375,66 18:10
MEDTR MEDITERA TIBBI MALZEME 31,54 -2,05 % 31.462.030,02 18:10
MEGAP MEGA POLIETILEN 3,20 3,90 % 6.340.266,43 18:10
MEGMT MEGA METAL 27,92 0,79 % 94.727.419,74 18:10
MEKAG MEKA GLOBAL MAKINE 43,40 1,40 % 31.528.094,86 18:10
MEPET METRO PETROL VE TESISLERI 8,23 1,60 % 1.869.359,94 18:10
MERCN MERCAN KIMYA 19,74 1,49 % 72.277.775,63 18:10
MERIT MERIT TURIZM 13,41 7,11 % 104.717.707,69 18:10
MERKO MERKO GIDA 15,70 -0,57 % 64.044.219,66 18:10
METRO METRO HOLDING 2,58 2,38 % 16.007.974,48 18:10
METUR METEMTUR YATIRIM 19,48 1,04 % 217.315.446,54 18:10
MGROS MIGROS TICARET 536,50 2,58 % 785.286.869,00 18:10
MHRGY MHR GMYO 4,71 1,29 % 17.121.448,19 18:10
MIATK MIA TEKNOLOJI 36,20 2,20 % 690.079.623,50 18:10
MMCAS MMC SAN. VE TIC. YAT. 22,78 5,66 % 4.110.495,14 18:10
MNDRS MENDERES TEKSTIL 10,03 2,35 % 29.111.479,89 18:10
MNDTR MONDI TURKEY 5,40 2,08 % 7.828.769,69 18:10
MOBTL MOBILTEL ILETISIM 7,53 6,51 % 64.931.122,10 18:10
MOGAN MOGAN ENERJI 8,75 2,34 % 69.652.598,48 18:10
MOPAS MOPAS MARKETCILIK 27,28 0,29 % 72.756.271,00 18:10
MPARK MLP SAGLIK 349,00 2,35 % 225.628.834,75 18:10
MRGYO MARTI GMYO 1,42 2,90 % 59.232.614,11 18:10
MRSHL MARSHALL 1.451,00 1,90 % 35.778.443,00 18:10
MSGYO MISTRAL GMYO 4,19 2,95 % 47.052.041,55 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,72 -3,36 % 56.998.210,34 18:10
MTRYO METRO YAT. ORT. 6,43 4,21 % 5.899.583,20 18:10
MZHLD MAZHAR ZORLU HOLDING 5,93 0,68 % 2.979.496,90 18:10
NATEN NATUREL ENERJI 46,80 1,12 % 148.309.823,42 18:10
NETAS NETAS TELEKOM. 53,70 2,97 % 22.800.023,00 18:10
NIBAS NIGBAS NIGDE BETON 19,48 -2,60 % 122.756.453,73 18:10
NTGAZ NATURELGAZ 10,32 9,90 % 238.154.994,40 18:10
NTHOL NET HOLDING 40,52 1,50 % 68.369.873,94 18:10
NUGYO NUROL GMYO 7,45 -2,36 % 140.850.491,47 18:10
NUHCM NUH CIMENTO 256,75 1,08 % 87.498.722,00 18:10
OBAMS OBA MAKARNACILIK 83,40 -2,91 % 875.852.948,95 18:10
OBASE OBASE BILGISAYAR 31,68 2,99 % 36.907.724,82 18:10
ODAS ODAS ELEKTRIK 5,09 3,67 % 491.731.686,05 18:10
ODINE ODINE TEKNOLOJI 80,80 -0,49 % 140.778.879,20 18:10
OFSYM OFIS YEM GIDA 40,86 4,82 % 75.376.172,00 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 92,90 5,81 % 161.678.113,20 18:10
ONRYT ONUR TEKNOLOJI 64,40 -8,39 % 349.081.610,70 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 8,10 2,02 % 7.730.748,34 18:10
ORGE ORGE ENERJI ELEKTRIK 106,00 -1,40 % 128.128.205,50 18:10
ORMA ORMA ORMAN MAHSULLERI 170,70 -0,76 % 3.177.686,40 18:10
OSMEN OSMANLI MENKUL 8,72 1,63 % 45.837.289,45 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 4,11 -2,61 % 128.996.734,29 18:10
OTKAR OTOKAR 396,00 2,33 % 237.804.250,00 18:10
OTTO OTTO HOLDING 376,50 0,13 % 11.859.655,25 18:10
OYAKC OYAK CIMENTO 24,02 4,62 % 862.643.479,58 18:10
OYAYO OYAK YAT. ORT. 23,60 1,90 % 3.305.593,58 18:10
OYLUM OYLUM SINAI YATIRIMLAR 7,27 0,00 % 5.133.163,39 18:10
OYYAT OYAK YATIRIM MENKUL 28,24 2,24 % 11.504.387,04 18:10
OZATD OZATA DENIZCILIK 118,00 0,68 % 61.020.381,00 18:10
OZGYO OZDERICI GMYO 5,25 1,55 % 12.126.833,78 18:10
OZKGY OZAK GMYO 10,91 3,41 % 151.145.501,43 18:10
OZRDN OZERDEN AMBALAJ 8,19 0,24 % 4.018.146,53 18:10
OZSUB OZSU BALIK 22,60 -5,04 % 39.913.861,06 18:10
OZYSR OZYASAR TEL 22,40 3,13 % 50.073.144,84 18:10
PAGYO PANORA GMYO 63,95 -2,14 % 9.759.505,50 18:10
PAMEL PAMEL ELEKTRIK 85,20 1,01 % 27.706.343,45 18:10
PAPIL PAPILON SAVUNMA 34,54 -9,96 % 729.354.202,70 18:10
PARSN PARSAN 86,60 -0,29 % 36.080.488,95 18:10
PASEU PASIFIK EURASIA LOJISTIK 71,00 1,00 % 445.938.900,55 18:10
PATEK PASIFIK TEKNOLOJI 71,85 1,27 % 476.661.602,55 18:10
PCILT PC ILETISIM MEDYA 12,47 1,88 % 33.868.726,32 18:10
PEHOL PERA YATIRIM HOLDING 14,64 0,76 % 1.364.283.707,62 18:10
PEKGY PEKER GMYO 1,46 2,10 % 267.551.805,26 18:10
PENGD PENGUEN GIDA 7,84 0,26 % 38.272.099,44 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,73 4,73 % 62.096.850,93 18:10
PETKM PETKIM 17,89 5,24 % 2.118.987.198,34 18:10
PETUN PINAR ET VE UN 9,59 5,62 % 62.814.098,76 18:10
PGSUS PEGASUS 254,25 3,82 % 2.588.589.693,15 18:10
PINSU PINAR SU 5,54 1,65 % 15.585.585,85 18:10
PKART PLASTIKKART 65,70 4,95 % 76.098.870,45 18:10
PKENT PETROKENT TURIZM 205,50 3,42 % 25.738.179,80 18:10
PLTUR PLATFORM TURIZM 27,82 -1,42 % 119.816.930,78 18:10
PNLSN PANELSAN CATI CEPHE 35,66 5,57 % 23.781.988,30 18:10
PNSUT PINAR SUT 9,59 5,50 % 29.739.248,56 18:10
POLHO POLISAN HOLDING 16,20 -2,99 % 325.770.944,93 18:10
POLTK POLITEKNIK METAL 6.370,00 1,51 % 19.997.147,50 18:10
PRDGS PARDUS GIRISIM 6,22 -3,57 % 321.397.456,47 18:10
PRKAB TURK PRYSMIAN KABLO 27,16 2,80 % 15.977.680,62 18:10
PRKME PARK ELEK.MADENCILIK 18,90 3,11 % 27.339.561,15 18:10
PRZMA PRIZMA PRESS MATBAACILIK 12,80 0,00 % 5.434.491,20 18:10
PSDTC PERGAMON DIS TICARET 76,30 2,90 % 8.298.066,80 18:10
PSGYO PASIFIK GMYO 1,72 -0,58 % 110.414.690,63 18:10
QNBFK QNB FINANSAL KIRALAMA 35,10 0,57 % 1.938.519,20 18:10
QNBTR QNB BANK 265,00 0,47 % 3.735.900,50 18:10
QUAGR QUA GRANITE HAYAL YAPI 5,52 0,00 % 272.358.628,74 18:10
RALYH RAL YATIRIM HOLDING 118,30 -4,21 % 311.205.595,10 18:10
RAYSG RAY SIGORTA 244,40 2,05 % 113.442.209,00 18:10
REEDR REEDER TEKNOLOJI 11,84 4,96 % 374.875.446,32 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 123,30 1,48 % 96.241.901,60 18:10
RNPOL RAINBOW POLIKARBONAT 34,00 -5,56 % 32.977.751,18 18:10
RODRG RODRIGO TEKSTIL 16,26 -0,79 % 3.453.378,91 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,05 1,33 % 76.627.412,39 18:10
RUBNS RUBENIS TEKSTIL 22,06 0,00 % 43.268.912,08 18:10
RUZYE RUZY MADENCILIK VE ENERJI 10,61 9,95 % 62.220.086,82 18:10
RYGYO REYSAS GMYO 14,48 3,43 % 176.980.188,89 18:10
RYSAS REYSAS LOJISTIK 16,28 1,50 % 68.215.604,41 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 107,50 -9,97 % 22.639.561,70 18:10
SAHOL SABANCI HOLDING 79,50 7,29 % 3.588.201.685,80 18:10
SAMAT SARAY MATBAACILIK 18,70 5,17 % 76.510.310,89 18:10
SANEL SANEL MUHENDISLIK 26,02 1,72 % 7.496.142,06 18:10
SANFM SANIFOAM ENDUSTRI 29,26 -4,19 % 56.237.344,56 18:10
SANKO SANKO PAZARLAMA 20,96 3,15 % 18.238.918,94 18:10
SARKY SARKUYSAN 19,43 2,91 % 33.747.534,35 18:10
SASA SASA POLYESTER 3,84 1,86 % 2.293.279.858,30 18:10
SAYAS SAY YENILENEBILIR ENERJI 36,60 -0,92 % 144.456.310,38 18:10
SDTTR SDT UZAY VE SAVUNMA 190,20 -1,19 % 108.747.227,60 18:10
SEGMN SEGMEN KARDESLER GIDA 23,70 4,13 % 90.984.652,02 18:10
SEGYO SEKER GMYO 4,07 0,74 % 60.533.307,54 18:10
SEKFK SEKER FIN. KIR. 7,52 -0,13 % 7.066.059,33 18:10
SEKUR SEKURO PLASTIK 17,77 -4,36 % 16.708.836,67 18:10
SELEC SELCUK ECZA DEPOSU 69,85 0,50 % 199.645.702,40 18:10
SELGD SELCUK GIDA 50,95 0,69 % 10.257.732,05 18:10
SELVA SELVA GIDA 1,93 9,66 % 34.312.867,77 18:10
SERNT SERANIT GRANIT SERAMIK 10,80 2,76 % 258.365.804,47 18:10
SEYKM SEYITLER KIMYA 3,04 1,33 % 6.538.498,28 18:10
SILVR SILVERLINE ENDUSTRI 16,71 0,42 % 7.803.162,64 18:10
SISE SISE CAM 37,52 9,84 % 3.223.135.276,54 18:10
SKBNK SEKERBANK 5,68 6,97 % 351.769.846,60 18:10
SKTAS SOKTAS 5,62 1,81 % 61.009.511,23 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,55 4,64 % 26.857.297,10 18:10
SKYMD SEKER YATIRIM 10,41 1,07 % 125.994.346,04 18:10
SMART SMARTIKS YAZILIM 26,82 1,98 % 29.295.497,92 18:10
SMRTG SMART GUNES ENERJISI TEK. 31,32 2,09 % 197.806.509,08 18:10
SMRVA SUMER VARLIK YONETIM 162,00 -9,95 % 30.197.286,00 18:10
SNGYO SINPAS GMYO 3,60 3,75 % 104.445.428,27 18:10
SNICA SANICA ISI SANAYI 4,03 -3,82 % 142.087.595,85 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 155,00 0,52 % 5.287.129,00 18:10
SNPAM SONMEZ PAMUKLU 60,00 1,69 % 1.991.051,05 18:10
SODSN SODAS SODYUM SANAYII 90,00 1,69 % 1.311.040,50 18:10
SOKE SOKE DEGIRMENCILIK 11,19 2,57 % 45.459.694,67 18:10
SOKM SOK MARKETLER TICARET 40,04 4,00 % 337.288.206,38 18:10
SONME SONMEZ FILAMENT 105,80 0,76 % 11.514.688,40 18:10
SRVGY SERVET GMYO 3,03 -0,66 % 141.949.837,31 18:10
SUMAS SUMAS SUNI TAHTA 326,50 -1,58 % 1.595.028,50 18:10
SUNTK SUN TEKSTIL 40,40 3,22 % 122.969.879,78 18:10
SURGY SUR TATIL EVLERI GMYO 51,95 -0,29 % 97.968.694,39 18:10
SUWEN SUWEN TEKSTIL 12,45 2,89 % 142.192.437,61 18:10
TABGD TAB GIDA 181,50 1,97 % 159.584.028,50 18:10
TARKM TARKIM BITKI KORUMA 358,25 2,50 % 64.479.055,00 18:10
TATEN TATLIPINAR ENERJI URETIM 40,46 -0,05 % 90.633.813,64 18:10
TATGD TAT GIDA 12,17 3,49 % 21.166.950,98 18:10
TAVHL TAV HAVALIMANLARI 243,50 4,24 % 1.101.550.534,00 18:10
TBORG T.TUBORG 191,90 5,21 % 29.697.529,80 18:10
TCELL TURKCELL 97,45 5,58 % 2.482.419.214,30 18:10
TCKRC KIRAC GALVANIZ 37,74 -0,89 % 55.641.712,58 18:10
TDGYO TREND GMYO 13,78 -3,64 % 22.417.214,64 18:10
TEKTU TEK-ART TURIZM 4,81 -1,64 % 351.646.915,55 18:10
TERA TERA YATIRIM MENKUL DEGERLER 138,40 9,93 % 604.650.327,00 18:10
TEZOL EUROPAP TEZOL KAGIT 18,60 7,20 % 307.474.239,20 18:10
TGSAS TGS DIS TICARET 71,60 9,98 % 25.781.079,30 18:10
THYAO TURK HAVA YOLLARI 309,50 5,27 % 7.660.720.006,25 18:10
TKFEN TEKFEN HOLDING 124,40 -0,88 % 1.324.766.393,30 18:10
TKNSA TEKNOSA IC VE DIS TICARET 24,60 2,93 % 146.166.524,72 18:10
TLMAN TRABZON LIMAN 86,65 9,96 % 20.888.350,25 18:10
TMPOL TEMAPOL POLIMER PLASTIK 79,95 0,13 % 40.323.611,55 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 87,55 2,16 % 68.918.494,35 18:10
TNZTP TAPDI TINAZTEPE 38,10 2,81 % 47.847.920,66 18:10
TOASO TOFAS OTO. FAB. 214,70 6,55 % 2.718.897.610,50 18:10
TRCAS TURCAS PETROL 28,42 2,23 % 66.431.642,34 18:10
TRGYO TORUNLAR GMYO 62,00 2,99 % 157.424.425,10 18:10
TRILC TURK ILAC SERUM 20,10 3,13 % 89.462.470,59 18:10
TSGYO TSKB GMYO 6,77 2,58 % 40.334.256,40 18:10
TSKB T.S.K.B. 11,42 6,63 % 512.655.906,43 18:10
TSPOR TRABZONSPOR SPORTIF 0,90 1,12 % 182.889.407,05 18:10
TTKOM TURK TELEKOM 60,40 3,25 % 1.470.594.939,40 18:10
TTRAK TURK TRAKTOR 620,00 4,82 % 220.934.589,00 18:10
TUCLK TUGCELIK 9,21 3,37 % 28.513.335,54 18:10
TUKAS TUKAS 2,66 1,14 % 173.039.102,89 18:10
TUPRS TUPRAS 134,50 4,51 % 3.408.737.261,00 18:10
TUREX TUREKS TURIZM TASIMACILIK 38,90 -10,00 % 1.507.171.259,20 18:10
TURGG TURKER PROJE GAYRIMENKUL 451,75 4,09 % 17.816.209,25 18:10
TURSG TURKIYE SIGORTA 17,45 0,98 % 210.771.807,43 18:10
UFUK UFUK YATIRIM 858,00 -0,23 % 16.963.844,00 18:10
ULAS ULASLAR TURIZM YAT. 24,20 -1,47 % 6.809.394,66 18:10
ULKER ULKER BISKUVI 120,10 6,57 % 1.404.233.950,50 18:10
ULUFA ULUSAL FAKTORING 15,25 -9,98 % 28.676.710,00 18:10
ULUSE ULUSOY ELEKTRIK 128,70 -3,67 % 27.468.793,70 18:10
ULUUN ULUSOY UN SANAYI 6,46 6,43 % 71.811.113,35 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,33 3,42 % 17.781.487,36 18:10
USAK USAK SERAMIK 5,95 -4,19 % 1.211.203.487,20 18:10
VAKBN VAKIFLAR BANKASI 23,48 4,36 % 706.268.926,06 18:10
VAKFN VAKIF FIN. KIR. 2,36 1,29 % 125.799.837,94 18:10
VAKKO VAKKO TEKSTIL 63,75 0,39 % 74.800.993,85 18:10
VANGD VANET GIDA 37,34 9,95 % 39.504.504,18 18:10
VBTYZ VBT YAZILIM 18,81 1,73 % 81.018.037,19 18:10
VERTU VERUSATURK GIRISIM 33,06 0,79 % 15.559.282,34 18:10
VERUS VERUSA HOLDING 240,50 0,46 % 17.803.833,70 18:10
VESBE VESTEL BEYAZ ESYA 11,86 3,13 % 83.549.281,38 18:10
VESTL VESTEL 43,20 4,10 % 246.911.206,74 18:10
VKFYO VAKIF YAT. ORT. 17,40 -0,51 % 3.284.665,45 18:10
VKGYO VAKIF GMYO 1,99 2,58 % 150.514.945,70 18:10
VKING VIKING KAGIT 27,10 -0,37 % 2.676.948,48 18:10
VRGYO VERA KONSEPT GMYO 2,47 -0,40 % 125.132.404,65 18:10
VSNMD VISNE MADENCILIK 312,00 0,73 % 1.168.941.781,75 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 343,25 -2,07 % 275.916.678,50 18:10
YATAS YATAS 25,84 2,22 % 56.020.526,46 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 21,92 7,14 % 31.241.235,72 18:10
YBTAS YIBITAS INSAAT MALZEME 122.900,00 -0,08 % 7.409.700,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 44,98 4,27 % 365.594.664,66 18:10
YESIL YESIL YATIRIM HOLDING 1,42 2,16 % 23.943.231,27 18:10
YGGYO YENI GIMAT GMYO 75,20 0,53 % 19.137.269,40 18:10
YGYO YESIL GMYO 5,40 1,89 % 4.589.726,10 18:10
YIGIT YIGIT AKU 25,00 1,87 % 90.619.541,16 18:10
YKBNK YAPI VE KREDI BANK. 25,00 3,39 % 10.786.042.067,90 18:10
YKSLN YUKSELEN CELIK 4,96 -4,06 % 91.548.805,97 18:10
YONGA YONGA MOBILYA 64,50 4,62 % 1.931.339,10 18:10
YUNSA YUNSA 5,58 2,39 % 23.257.957,98 18:10
YYAPI YESIL YAPI 1,39 2,96 % 38.412.033,96 18:10
YYLGD YAYLA GIDA 10,12 0,30 % 103.137.518,24 18:10
ZEDUR ZEDUR ENERJI 8,06 9,96 % 40.662.949,35 18:10
ZOREN ZORLU ENERJI 3,33 2,46 % 273.177.807,38 18:10
ZRGYO ZIRAAT GMYO 26,26 2,82 % 198.952.202,22 18:10

UYGULAMALAR

HESABIM