Hisseler – Son Haber Sandıklı

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,39 4,29 % 130.561.611,82 12:07
A1YEN A1 YENILENEBILIR ENERJI 28,74 2,86 % 25.209.899,28 12:06
ACSEL ACIPAYAM SELULOZ 112,90 3,01 % 9.362.184,70 12:05
ADEL ADEL KALEMCILIK 29,96 2,67 % 33.067.636,82 12:06
ADESE ADESE GAYRIMENKUL 4,41 4,01 % 524.064.829,27 12:07
ADGYO ADRA GMYO 47,96 1,48 % 22.577.775,48 12:06
AEFES ANADOLU EFES 14,31 3,17 % 862.775.204,87 12:07
AFYON AFYON CIMENTO 12,90 1,82 % 55.341.419,60 12:06
AGESA AGESA HAYAT EMEKLILIK 201,40 0,65 % 39.553.155,90 12:07
AGHOL ANADOLU GRUBU HOLDING 26,10 3,49 % 116.854.128,58 12:07
AGROT AGROTECH TEKNOLOJI 7,37 3,22 % 60.847.026,75 12:07
AGYO ATAKULE GMYO 7,55 1,48 % 2.179.054,54 12:07
AHGAZ AHLATCI DOGALGAZ 27,16 2,88 % 79.296.968,20 12:07
AHSGY AHES GMYO 44,10 3,18 % 12.591.783,20 12:05
AKBNK AKBANK 62,65 7,00 % 15.967.896.608,05 12:07
AKCNS AKCANSA 133,00 2,39 % 49.292.056,50 12:06
AKENR AKENERJI 10,17 1,70 % 36.908.307,95 12:07
AKFGY AKFEN GMYO 2,53 2,85 % 140.991.674,53 12:07
AKFIS AKFEN INSAAT 24,30 1,50 % 55.497.473,30 12:07
AKFYE AKFEN YEN. ENERJI 17,08 2,21 % 49.390.080,04 12:07
AKGRT AKSIGORTA 6,79 2,26 % 84.881.862,07 12:07
AKMGY AKMERKEZ GMYO 226,50 2,03 % 1.795.989,20 12:05
AKSA AKSA 12,37 1,31 % 129.938.944,52 12:07
AKSEN AKSA ENERJI 48,40 0,79 % 414.976.502,52 12:07
AKSGY AKIS GMYO 7,79 1,30 % 10.537.082,30 12:06
AKSUE AKSU ENERJI 16,64 1,40 % 2.730.062,22 12:06
AKYHO AKDENIZ YATIRIM HOLDING 3,15 1,29 % 4.589.085,71 12:06
ALARK ALARKO HOLDING 81,95 2,76 % 474.716.242,65 12:07
ALBRK ALBARAKA TURK 8,29 5,20 % 216.888.778,26 12:06
ALCAR ALARKO CARRIER 932,00 3,56 % 49.579.576,50 12:06
ALCTL ALCATEL LUCENT TELETAS 108,00 2,56 % 19.760.286,80 12:06
ALFAS ALFA SOLAR ENERJI 42,36 3,12 % 50.407.349,26 12:07
ALGYO ALARKO GMYO 23,62 3,96 % 33.867.321,30 12:07
ALKA ALKIM KAGIT 12,61 2,52 % 32.738.130,36 12:06
ALKIM ALKIM KIMYA 18,99 2,54 % 29.277.279,51 12:05
ALKLC ALTINKILIC GIDA VE SUT 91,20 -3,44 % 216.102.366,85 12:07
ALTINS1 DARPHANE ALTIN SERTIFIKASI 69,50 -2,25 % 1.455.936.956,51 12:07
ALTNY ALTINAY SAVUNMA 62,70 3,29 % 217.187.454,70 12:07
ALVES ALVES KABLO 28,10 1,37 % 119.916.855,32 12:07
ANELE ANEL ELEKTRIK 16,17 2,86 % 10.282.708,75 12:07
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,63 2,20 % 19.989.896,46 12:07
ANHYT ANADOLU HAYAT EMEK. 99,00 0,05 % 229.927.063,05 12:07
ANSGR ANADOLU SIGORTA 23,30 2,01 % 236.496.659,16 12:06
ARASE DOGU ARAS ENERJI 53,65 3,27 % 9.748.064,60 12:05
ARCLK ARCELIK 110,10 3,77 % 544.514.423,30 12:07
ARDYZ ARD BILISIM TEKNOLOJILERI 25,84 3,36 % 65.543.302,20 12:07
ARENA ARENA BILGISAYAR 29,70 3,05 % 18.477.381,46 12:07
ARMGD ARMADA GIDA 37,48 -0,37 % 60.294.155,78 12:07
ARSAN ARSAN TEKSTIL 2,84 2,16 % 21.739.634,61 12:06
ARTMS ARTEMIS HALI 55,75 -0,62 % 177.539.947,70 12:07
ARZUM ARZUM EV ALETLERI 3,05 3,39 % 40.371.522,94 12:07
ASELS ASELSAN 214,00 3,63 % 5.403.290.866,20 12:07
ASGYO ASCE GMYO 11,42 3,35 % 32.183.814,31 12:06
ASTOR ASTOR ENERJI 96,30 2,94 % 1.327.282.575,75 12:07
ASUZU ANADOLU ISUZU 55,20 3,76 % 32.060.914,35 12:06
ATAGY ATA GMYO 13,87 1,76 % 3.195.730,14 12:07
ATAKP ATAKEY PATATES 55,00 2,80 % 30.861.483,05 12:07
ATATP ATP YAZILIM 134,50 6,32 % 100.065.475,60 12:07
ATEKS AKIN TEKSTIL 70,00 -5,28 % 524.930,00 09:55
ATLAS ATLAS YAT. ORT. 6,12 2,68 % 2.466.470,68 12:06
ATSYH ATLANTIS YATIRIM HOLDING 64,50 -0,77 % 677.637,00 09:55
AVGYO AVRASYA GMYO 17,56 2,69 % 8.952.424,35 12:07
AVHOL AVRUPA YATIRIM HOLDING 42,66 4,05 % 71.313.476,10 12:07
AVOD A.V.O.D GIDA VE TARIM 4,15 -0,72 % 8.933.112,38 12:06
AVPGY AVRUPAKENT GMYO 57,95 3,48 % 31.634.026,85 12:07
AVTUR AVRASYA PETROL VE TUR. 14,20 1,43 % 1.425.624,20 12:03
AYCES ALTINYUNUS CESME 419,25 2,57 % 9.009.533,25 12:06
AYDEM AYDEM ENERJI 18,48 3,94 % 42.001.290,13 12:06
AYEN AYEN ENERJI 26,90 2,44 % 5.970.564,36 12:07
AYES AYES CELIK HASIR VE CIT 14,85 0,00 % 75.749,85 09:55
AYGAZ AYGAZ 192,60 1,58 % 48.007.706,70 12:07
AZTEK AZTEK TEKNOLOJI 52,35 1,75 % 35.479.003,90 12:07
BAGFS BAGFAS 32,92 -0,36 % 45.063.902,72 12:06
BAHKM BAHADIR KIMYA 56,00 0,99 % 20.422.005,60 12:07
BAKAB BAK AMBALAJ 36,96 2,90 % 8.663.755,04 12:00
BALAT BALATACILAR BALATACILIK 74,45 0,00 % 178.456,65 09:55
BALSU BALSU GIDA 20,90 3,16 % 49.151.754,04 12:06
BANVT BANVIT 182,80 1,95 % 31.646.709,20 12:07
BARMA BAREM AMBALAJ 19,64 2,03 % 16.363.437,63 12:06
BASCM BASTAS BASKENT CIMENTO 14,60 0,69 % 58.779,60 09:55
BASGZ BASKENT DOGALGAZ GMYO 40,20 2,24 % 17.432.734,60 12:07
BAYRK BAYRAK TABAN SANAYI 35,18 1,56 % 36.524.150,02 12:07
BEGYO BATI EGE GMYO 5,94 6,83 % 342.917.217,70 12:07
BERA BERA HOLDING 18,26 2,18 % 137.902.706,90 12:07
BESLR BESLER GIDA 13,53 2,81 % 41.196.204,68 12:07
BEYAZ BEYAZ FILO 28,94 3,36 % 22.143.669,84 12:06
BFREN BOSCH FREN SISTEMLERI 165,10 2,67 % 35.129.044,30 12:07
BIENY BIEN YAPI URUNLERI 40,64 1,40 % 121.145.830,12 12:07
BIGCH BUYUK SEFLER BIGCHEFS 64,45 2,46 % 24.800.008,40 12:06
BIGEN BIRLESIM GRUP ENERJI 10,66 2,11 % 51.608.094,81 12:06
BIMAS BIM MAGAZALAR 580,50 6,12 % 3.046.277.289,50 12:07
BINBN BIN ULASIM TEKNOLOJILERI 167,40 4,63 % 150.969.354,60 12:07
BINHO 1000 YATIRIMLAR HOL. 10,29 4,57 % 509.638.307,09 12:07
BIOEN BIOTREND CEVRE VE ENERJI 23,98 2,13 % 15.186.374,62 12:07
BIZIM BIZIM MAGAZALARI 27,10 2,73 % 7.952.629,66 12:05
BJKAS BESIKTAS FUTBOL YAT. 1,99 3,11 % 83.347.243,64 12:07
BLCYT BILICI YATIRIM 24,24 -0,57 % 11.087.330,66 12:06
BLUME BLUME METAL KIMYA 59,70 0,34 % 48.336.421,70 12:07
BMSCH BMS CELIK HASIR 18,89 4,65 % 45.842.717,77 12:06
BMSTL BMS BIRLESIK METAL 65,05 1,72 % 36.017.588,70 12:06
BNTAS BANTAS AMBALAJ 6,62 2,95 % 16.953.020,50 12:06
BOBET BOGAZICI BETON SANAYI 19,27 2,39 % 44.708.746,61 12:07
BORLS BORLEASE OTOMOTIV 27,86 -0,14 % 44.673.771,16 12:07
BORSK BOR SEKER 22,64 2,35 % 35.805.502,52 12:07
BOSSA BOSSA 7,46 1,50 % 23.211.447,64 12:06
BRISA BRISA 88,25 0,00 % 45.015.650,75 12:07
BRKO BIRKO MENSUCAT 8,13 0,37 % 189.713,55 09:55
BRKSN BERKOSAN YALITIM 8,34 2,96 % 2.341.972,56 12:06
BRKVY BIRIKIM VARLIK YONETIM 78,75 2,27 % 44.216.060,60 12:07
BRLSM BIRLESIM MUHENDISLIK 14,44 4,03 % 22.047.176,05 12:06
BRMEN BIRLIK MENSUCAT 22,98 3,42 % 2.936.935,92 09:55
BRSAN BORUSAN BORU SANAYI 424,50 7,60 % 875.112.752,75 12:07
BRYAT BORUSAN YAT. PAZ. 2.228,00 9,97 % 135.009.029,00 12:06
BSOKE BATISOKE CIMENTO 15,82 1,48 % 89.254.843,71 12:07
BTCIM BATI CIMENTO 4,28 2,64 % 395.491.860,50 12:07
BUCIM BURSA CIMENTO 6,32 1,94 % 25.831.539,55 12:07
BULGS BULLS GSYO 34,38 1,90 % 100.165.506,86 12:07
BURCE BURCELIK 30,08 3,72 % 63.746.359,68 12:07
BURVA BURCELIK VANA 182,50 2,36 % 33.526.239,20 12:06
BVSAN BULBULOGLU VINC 132,90 8,93 % 98.797.687,30 12:07
BYDNR BAYDONER RESTORANLARI 20,30 1,30 % 3.391.534,30 12:06
CANTE CAN2 TERMIK 2,23 4,21 % 1.087.711.482,97 12:07
CASA CASA EMTIA PETROL 95,30 8,30 % 382.629,50 09:55
CATES CATES ELEKTRIK 33,18 2,92 % 22.734.001,76 12:06
CCOLA COCA COLA ICECEK 51,75 0,49 % 335.528.053,90 12:07
CELHA CELIK HALAT 8,68 2,36 % 10.325.510,72 12:06
CEMAS CEMAS DOKUM 5,72 7,32 % 457.898.104,93 12:07
CEMTS CEMTAS 10,87 3,33 % 38.582.952,37 12:06
CEMZY CEM ZEYTIN 44,28 0,18 % 100.541.383,32 12:07
CEOEM CEO EVENT MEDYA 24,52 1,91 % 32.198.816,54 12:05
CGCAM CAGDAS CAM 34,14 1,67 % 104.896.161,96 12:07
CIMSA CIMSA 44,82 2,94 % 445.239.843,30 12:07
CLEBI CELEBI 1.543,00 3,21 % 79.310.403,00 12:06
CMBTN CIMBETON 2.211,00 3,51 % 34.703.213,00 12:07
CMENT CIMENTAS 349,00 0,00 % 91.438,00 09:55
CONSE CONSUS ENERJI 3,20 3,23 % 15.178.139,06 12:06
COSMO COSMOS YAT. HOLDING 143,00 0,35 % 4.641.113,50 12:05
CRDFA CREDITWEST FAKTORING 38,00 8,82 % 2.886.442,00 09:55
CRFSA CARREFOURSA 122,90 1,32 % 42.057.219,10 12:06
CUSAN CUHADAROGLU METAL 24,90 1,22 % 10.294.476,92 12:06
CVKMD CVK MADEN 20,48 1,19 % 285.904.361,48 12:07
CWENE CW ENERJI 24,50 0,91 % 183.432.565,66 12:07
DAGI DAGI GIYIM 8,13 0,99 % 36.739.016,24 12:06
DAPGM DAP GAYRIMENKUL 12,79 0,63 % 116.313.259,62 12:07
DARDL DARDANEL 2,51 3,72 % 60.390.559,67 12:07
DCTTR DCT TRADING DIS TICARET 29,84 3,18 % 55.111.352,26 12:07
DENGE DENGE HOLDING 2,91 1,75 % 77.329.913,67 12:07
DERHL DERLUKS YATIRIM HOLDING 16,80 5,66 % 243.621.445,93 12:07
DERIM DERIMOD 38,74 3,64 % 11.699.959,62 12:06
DESA DESA DERI 15,07 0,47 % 14.360.507,66 12:06
DESPC DESPEC BILGISAYAR 59,95 -1,72 % 21.673.038,35 12:07
DEVA DEVA HOLDING 70,10 1,15 % 46.015.696,90 12:07
DGATE DATAGATE BILGISAYAR 75,05 -0,53 % 22.728.601,60 12:07
DGGYO DOGUS GMYO 32,36 2,41 % 1.395.274,84 12:04
DGNMO DOGANLAR MOBILYA 5,93 3,49 % 5.279.393,91 12:06
DIRIT DIRITEKS DIRILIS TEKSTIL 27,50 2,23 % 147.812,50 09:55
DITAS DITAS DOGAN 26,32 2,02 % 8.864.209,30 12:05
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,02 0,67 % 45.234.075,58 12:07
DMRGD DMR UNLU MAMULLER 28,14 1,52 % 185.352.184,90 12:07
DMSAS DEMISAS DOKUM 9,07 1,23 % 17.557.935,82 12:06
DNISI DINAMIK ISI MAKINA YALITIM 22,20 3,26 % 11.386.890,08 12:07
DOAS DOGUS OTOMOTIV 178,90 2,82 % 301.254.130,50 12:07
DOBUR BIG MEDYA TEKNOLOJI 352,75 3,45 % 13.608.320,75 12:06
DOCO DO-CO 10.402,50 -2,14 % 30.113.435,00 12:06
DOFER DOFER YAPI MALZEMELERI 63,95 2,73 % 55.785.170,10 12:07
DOFRB DOF ROBOTIK 90,05 -2,44 % 199.435.267,10 12:07
DOGUB DOGUSAN 48,60 8,68 % 49.956.825,70 12:07
DOHOL DOGAN HOLDING 17,01 3,40 % 681.570.191,83 12:07
DOKTA DOKTAS DOKUMCULUK 24,36 1,16 % 3.387.276,84 12:04
DSTKF DESTEK FINANS FAKTORING 550,50 1,57 % 507.146.486,00 12:07
DUNYH DUNYA HOLDING 95,90 5,27 % 46.248.418,25 12:07
DURDO DURAN DOGAN BASIM 3,57 2,88 % 11.643.155,10 12:06
DURKN DURUKAN SEKERLEME 15,52 2,44 % 39.141.367,39 12:06
DYOBY DYO BOYA 13,85 1,91 % 16.375.985,70 12:06
DZGYO DENIZ GMYO 7,00 6,87 % 54.930.560,94 12:06
EBEBK EBEBEK MAGAZACILIK 56,25 0,99 % 86.118.633,25 12:07
ECILC ECZACIBASI ILAC 92,35 2,16 % 257.142.532,90 12:06
ECZYT ECZACIBASI YATIRIM 271,25 3,24 % 200.065.258,25 12:07
EDATA E-DATA TEKNOLOJI 5,32 0,57 % 23.490.104,53 12:07
EDIP EDIP GAYRIMENKUL 33,70 2,62 % 24.199.710,78 12:07
EFORC EFOR YATIRIM 138,00 0,00 % 60.828.914,70 12:07
EGEEN EGE ENDUSTRI 8.022,50 3,88 % 104.334.960,00 12:07
EGEGY EGEYAPI AVRUPA GMYO 24,98 1,88 % 5.832.135,00 12:07
EGEPO NASMED EGEPOL 7,75 2,11 % 8.244.619,19 12:07
EGGUB EGE GUBRE 97,10 2,21 % 35.588.696,75 12:07
EGPRO EGE PROFIL 26,36 3,53 % 12.435.155,54 12:06
EGSER EGE SERAMIK 3,39 3,04 % 8.117.051,04 12:05
EKGYO EMLAK KONUT GMYO 20,34 4,95 % 3.671.813.668,36 12:07
EKIZ EKIZ KIMYA 88,90 1,02 % 206.870,30 09:55
EKOS EKOS TEKNOLOJI 25,46 3,50 % 73.082.368,62 12:07
EKSUN EKSUN GIDA 6,26 2,62 % 9.889.867,50 12:06
ELITE ELITE NATUREL ORGANIK GIDA 32,82 2,69 % 24.979.340,34 12:06
EMKEL EMEK ELEKTRIK 49,18 1,53 % 142.641.851,37 12:07
EMNIS EMINIS AMBALAJ 188,00 0,53 % 35.908,00 09:55
ENDAE ENDA ENERJI HOLDING 15,84 1,93 % 19.234.164,49 12:06
ENERY ENERYA ENERJI 9,56 3,02 % 159.067.345,35 12:07
ENJSA ENERJISA ENERJI 81,45 1,69 % 185.299.574,60 12:07
ENKAI ENKA INSAAT 76,00 2,01 % 1.105.222.540,90 12:07
ENSRI ENSARI SINAI YATIRIMLAR 115,40 1,05 % 12.485.739,00 12:06
ENTRA IC ENTERRA YEN. ENERJI 10,41 2,56 % 60.094.622,03 12:07
EPLAS EGEPLAST 6,57 5,46 % 30.378.092,51 12:06
ERBOS ERBOSAN 187,20 2,86 % 7.444.057,00 12:06
ERCB ERCIYAS CELIK BORU 75,25 3,58 % 11.467.645,55 12:07
EREGL EREGLI DEMIR CELIK 27,42 2,16 % 4.074.950.483,84 12:07
ERSU ERSU GIDA 20,50 0,99 % 6.841.494,44 12:07
ESCAR ESCAR FILO 20,40 2,00 % 53.800.518,96 12:06
ESCOM ESCORT TEKNOLOJI 3,22 3,87 % 45.924.399,69 12:07
ESEN ESENBOGA ELEKTRIK 11,87 -9,94 % 482.008.382,96 12:07
ETILR ETILER GIDA 4,28 1,42 % 22.551.481,89 12:07
ETYAT EURO TREND YAT. ORT. 26,08 -3,34 % 3.612.220,38 11:59
EUHOL EURO YATIRIM HOLDING 9,40 -2,39 % 469.144,60 09:55
EUKYO EURO KAPITAL YAT. ORT. 18,04 4,52 % 8.785.100,89 12:04
EUPWR EUROPOWER ENERJI 26,86 3,31 % 78.179.273,56 12:07
EUREN EUROPEN ENDUSTRI 8,61 0,12 % 604.847.347,87 12:06
EUYO EURO YAT. ORT. 14,12 1,73 % 2.228.702,62 12:06
EYGYO EYG GMYO 4,75 0,42 % 26.059.628,92 12:06
FADE FADE GIDA 14,66 2,30 % 11.264.952,05 12:07
FENER FENERBAHCE FUTBOL 10,15 2,53 % 192.554.975,66 12:07
FLAP FLAP KONGRE TOPLANTI HIZ. 9,84 1,44 % 4.324.953,06 12:05
FMIZP F-M IZMIT PISTON 321,00 2,80 % 16.870.088,50 12:07
FONET FONET BILGI TEKNOLOJILERI 2,87 4,36 % 126.445.926,51 12:07
FORMT FORMET METAL VE CAM 4,15 0,73 % 80.376.965,73 12:07
FORTE FORTE BILGI ILETISIM 74,35 1,85 % 44.965.963,40 12:06
FRIGO FRIGO PAK GIDA 11,10 -0,72 % 38.909.923,92 12:07
FROTO FORD OTOSAN 99,65 2,78 % 1.430.474.106,00 12:07
FZLGY FUZUL GMYO 15,25 4,10 % 61.146.648,84 12:07
GARAN GARANTI BANKASI 134,70 6,74 % 10.011.331.633,70 12:07
GARFA GARANTI FAKTORING 26,20 4,22 % 11.067.044,70 12:07
GEDIK GEDIK Y. MEN. DEG. 7,37 4,10 % 73.440.544,07 12:06
GEDZA GEDIZ AMBALAJ 27,40 2,78 % 13.593.995,62 12:06
GENIL GEN ILAC 190,10 1,12 % 194.559.001,50 12:06
GENTS GENTAS 9,22 2,44 % 43.069.472,49 12:07
GEREL GERSAN ELEKTRIK 19,70 2,39 % 70.596.217,91 12:07
GESAN GIRISIM ELEKTRIK SANAYI 44,98 4,07 % 130.422.742,36 12:06
GIPTA GIPTA OFIS KIRTASIYE 118,50 1,28 % 49.046.942,30 12:07
GLBMD GLOBAL MEN. DEG. 13,66 2,40 % 3.306.744,17 12:06
GLCVY GELECEK VARLIK YONETIMI 67,25 3,22 % 22.903.411,15 12:06
GLRMK GULERMAK AGIR SANAYI 188,80 2,72 % 278.136.701,50 12:07
GLRYH GULER YAT. HOLDING 4,38 4,04 % 25.136.124,13 12:06
GLYHO GLOBAL YAT. HOLDING 10,98 -0,18 % 168.656.045,26 12:07
GMTAS GIMAT MAGAZACILIK 42,80 0,28 % 18.976.571,80 12:06
GOKNR GOKNUR GIDA 22,22 3,54 % 52.343.049,76 12:06
GOLTS GOLTAS CIMENTO 329,00 2,73 % 50.483.516,00 12:07
GOODY GOOD-YEAR 16,35 -2,79 % 101.514.272,30 12:06
GOZDE GOZDE GIRISIM 21,52 4,06 % 22.630.642,94 12:06
GRNYO GARANTI YAT. ORT. 15,24 -4,75 % 8.087.102,28 12:06
GRSEL GUR-SEL TURIZM TASIMACILIK 334,50 0,75 % 136.943.207,25 12:06
GRTHO GRAINTURK HOLDING 539,50 -5,10 % 98.659.903,00 12:07
GSDDE GSD DENIZCILIK 10,00 2,77 % 7.500.601,60 12:06
GSDHO GSD HOLDING 4,63 2,89 % 21.708.463,55 12:06
GSRAY GALATASARAY SPORTIF 1,54 2,67 % 378.906.074,56 12:07
GUBRF GUBRE FABRIK. 301,25 1,86 % 477.142.804,25 12:07
GUNDG GUNDOGDU GIDA 92,60 2,89 % 31.401.588,00 12:06
GWIND GALATA WIND ENERJI 25,00 3,14 % 74.730.420,52 12:07
GZNMI GEZINOMI SEYAHAT 270,50 0,19 % 33.264.851,00 12:06
HALKB T. HALK BANKASI 27,34 3,17 % 2.561.394.641,66 12:07
HATEK HATAY TEKSTIL 15,34 1,59 % 11.920.930,39 12:07
HATSN HATSAN GEMI 44,64 1,13 % 59.552.484,20 12:07
HDFGS HEDEF GIRISIM 4,83 2,77 % 132.363.221,33 12:07
HEDEF HEDEF HOLDING 93,40 -3,71 % 338.306.509,95 12:06
HEKTS HEKTAS 3,74 2,19 % 1.220.044.439,54 12:07
HKTM HIDROPAR HAREKET KONTROL 12,25 0,41 % 61.926.005,51 12:07
HLGYO HALK GMYO 3,99 0,00 % 432.203.634,09 12:07
HOROZ HOROZ LOJISTIK 64,80 1,25 % 62.391.086,70 12:06
HRKET HAREKET PROJE TASIMACILIGI 73,50 2,44 % 52.140.759,25 12:07
HTTBT HITIT BILGISAYAR 47,34 3,00 % 15.839.883,74 12:06
HUBVC HUB GIRISIM 3,17 0,96 % 11.009.622,63 12:06
HUNER HUN YENILENEBILIR ENERJI 3,64 3,41 % 58.898.688,40 12:06
HURGZ HURRIYET GZT. 6,48 2,53 % 12.197.588,37 12:06
ICBCT ICBC TURKEY BANK 15,09 3,71 % 48.099.879,93 12:07
ICUGS ICU GIRISIM 3,34 9,87 % 84.800.483,30 12:06
IDGYO IDEALIST GMYO 3,53 2,02 % 3.247.570,06 12:07
IEYHO ISIKLAR ENERJI YAPI HOL. 31,72 1,15 % 536.622.562,72 12:07
IHAAS IHLAS HABER AJANSI 35,44 5,04 % 41.658.245,88 12:07
IHEVA IHLAS EV ALETLERI 2,54 2,01 % 2.804.711,91 12:05
IHGZT IHLAS GAZETECILIK 1,76 2,33 % 25.344.249,39 12:06
IHLAS IHLAS HOLDING 3,21 2,88 % 135.318.212,66 12:07
IHLGM IHLAS GAYRIMENKUL 2,80 2,56 % 47.633.464,38 12:07
IHYAY IHLAS YAYIN HOLDING 2,42 2,54 % 10.957.398,15 12:05
IMASM IMAS MAKINA 4,18 1,70 % 126.995.705,00 12:07
INDES INDEKS BILGISAYAR 8,16 1,49 % 27.890.197,06 12:06
INFO INFO YATIRIM 4,28 -1,15 % 212.256.752,89 12:07
INGRM INGRAM BILISIM 418,50 3,27 % 11.763.564,00 12:06
INTEK INNOSA TEKNOLOJI 370,00 3,86 % 3.240.830,00 09:55
INTEM INTEMA 271,00 2,26 % 19.825.069,00 12:07
INVEO INVEO YATIRIM HOLDING 10,82 2,27 % 74.293.119,67 12:07
INVES INVESTCO HOLDING 300,00 8,70 % 166.582.038,75 12:07
IPEKE IPEK DOGAL ENERJI 70,85 1,21 % 100.714.474,75 12:07
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 101,90 3,87 % 565.646,90 09:55
ISBTR IS BANKASI (B) 555.677,50 0,00 % 555.677,50 09:55
ISCTR IS BANKASI (C) 13,24 9,78 % 11.782.687.378,24 12:07
ISDMR ISKENDERUN DEMIR CELIK 38,20 2,80 % 52.096.967,74 12:07
ISFIN IS FIN.KIR. 19,44 9,95 % 224.286.437,46 12:07
ISGSY IS GIRISIM 76,75 6,15 % 192.674.779,80 12:07
ISGYO IS GMYO 19,93 3,80 % 79.582.525,65 12:07
ISKPL ISIK PLASTIK 9,30 1,75 % 21.365.009,42 12:06
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,44 6,16 % 372.459.961,60 12:07
ISSEN ISBIR SENTETIK DOKUMA 7,98 3,64 % 4.766.848,17 12:06
ISYAT IS YAT. ORT. 8,66 4,97 % 19.286.567,98 12:06
IZENR IZDEMIR ENERJI 8,47 3,04 % 68.319.603,22 12:07
IZFAS IZMIR FIRCA 149,70 1,15 % 31.246.292,40 12:06
IZINV IZ YATIRIM HOLDING 62,55 2,12 % 6.225.140,55 12:07
IZMDC IZMIR DEMIR CELIK 6,18 3,52 % 30.993.555,29 12:07
JANTS JANTSA JANT SANAYI 20,62 3,00 % 40.647.095,14 12:07
KAPLM KAPLAMIN 453,50 -0,77 % 68.627.244,00 12:06
KAREL KAREL ELEKTRONIK 10,24 1,69 % 88.088.223,02 12:07
KARSN KARSAN OTOMOTIV 10,02 4,27 % 102.552.875,65 12:07
KARTN KARTONSAN 81,90 1,93 % 9.833.647,50 12:06
KATMR KATMERCILER EKIPMAN 2,84 3,65 % 227.502.643,21 12:07
KAYSE KAYSERI SEKER FABRIKASI 18,13 2,49 % 33.936.656,31 12:06
KBORU KUZEY BORU 13,55 3,83 % 64.802.787,09 12:07
KCAER KOCAER CELIK 13,07 2,75 % 54.289.617,68 12:07
KCHOL KOC HOLDING 174,00 6,88 % 7.313.998.859,90 12:07
KENT KENT GIDA 756,00 0,87 % 37.800,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,41 -0,41 % 32.033,72 09:55
KFEIN KAFEIN YAZILIM 9,56 2,58 % 20.324.596,97 12:07
KGYO KORAY GMYO 5,38 1,13 % 53.109.253,70 12:06
KIMMR KIM MARKET-ERSAN ALISVERIS 13,84 2,67 % 11.410.237,49 12:05
KLGYO KILER GMYO 6,63 4,91 % 61.885.927,90 12:07
KLKIM KALEKIM KIMYEVI MADDELER 33,44 3,40 % 37.182.395,62 12:06
KLMSN KLIMASAN KLIMA 31,90 3,24 % 13.352.299,36 12:07
KLNMA T. KALKINMA BANK. 13,62 0,89 % 277.630,08 09:55
KLRHO KILER HOLDING 141,10 -4,73 % 404.722.029,70 12:07
KLSER KALESERAMIK 29,52 2,64 % 19.176.292,04 12:07
KLSYN KOLEKSIYON MOBILYA 5,79 3,76 % 9.863.048,52 12:05
KLYPV KALYON GUNES TEKNOLOJILERI 60,50 3,15 % 78.315.335,05 12:07
KMPUR KIMTEKS POLIURETAN 16,72 3,21 % 12.260.947,78 12:07
KNFRT KONFRUT TARIM 13,22 3,44 % 24.442.228,30 12:07
KOCMT KOC METALURJI 2,74 5,38 % 46.426.039,44 12:06
KONKA KONYA KAGIT 17,06 0,24 % 28.398.548,49 12:07
KONTR KONTROLMATIK TEKNOLOJI 29,68 2,34 % 529.835.291,22 12:07
KONYA KONYA CIMENTO 5.015,00 3,19 % 47.272.792,50 12:06
KOPOL KOZA POLYESTER 6,44 3,54 % 39.817.759,63 12:06
KORDS KORDSA TEKNIK TEKSTIL 56,20 3,31 % 35.108.775,90 12:06
KOTON KOTON MAGAZACILIK 17,21 3,61 % 44.904.952,90 12:07
KOZAA KOZA MADENCILIK 86,85 0,12 % 343.633.027,50 12:07
KOZAL KOZA ALTIN 25,38 2,09 % 1.248.239.668,78 12:07
KRDMA KARDEMIR (A) 28,38 3,43 % 75.411.735,74 12:07
KRDMB KARDEMIR (B) 26,24 3,31 % 14.031.515,34 12:07
KRDMD KARDEMIR (D) 27,52 3,38 % 1.179.207.089,06 12:07
KRGYO KORFEZ GMYO 3,19 3,91 % 30.479.154,27 12:05
KRONT KRON TEKNOLOJI 15,56 -0,89 % 17.905.758,02 12:07
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,75 1,98 % 6.663.175,06 12:07
KRSTL KRISTAL KOLA 11,42 0,71 % 39.905.039,30 12:06
KRTEK KARSU TEKSTIL 31,16 2,57 % 39.542.821,60 12:06
KRVGD KERVAN GIDA 2,55 1,59 % 14.978.546,46 12:07
KSTUR KUSTUR KUSADASI TURIZM 3.190,00 2,74 % 156.310,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 13,13 2,74 % 321.863.763,12 12:07
KTSKR KUTAHYA SEKER FABRIKASI 73,80 3,22 % 13.043.959,00 12:07
KUTPO KUTAHYA PORSELEN 105,50 4,15 % 29.048.767,30 12:06
KUVVA KUVVA GIDA 130,00 0,00 % 898.170,00 09:55
KUYAS KUYAS YATIRIM 52,85 2,72 % 402.959.089,55 12:07
KZBGY KIZILBUK GYO 15,71 0,96 % 140.415.819,81 12:06
KZGYO KUZUGRUP GMYO 25,06 1,21 % 30.759.561,16 12:06
LIDER LDR TURIZM 60,15 -0,17 % 9.795.074,55 12:07
LIDFA LIDER FAKTORING 4,01 3,62 % 21.843.040,74 12:07
LILAK LILA KAGIT 28,68 0,35 % 251.707.015,96 12:07
LINK LINK BILGISAYAR 330,75 1,46 % 74.481.990,00 12:07
LKMNH LOKMAN HEKIM SAGLIK 16,46 2,36 % 13.535.359,01 12:07
LMKDC LIMAK DOGU ANADOLU 25,18 3,96 % 86.046.573,92 12:07
LOGO LOGO YAZILIM 164,50 8,58 % 168.268.787,90 12:06
LRSHO LORAS HOLDING 6,21 1,47 % 291.459.502,18 12:07
LUKSK LUKS KADIFE 114,90 4,45 % 33.798.958,00 12:07
LYDHO LYDIA HOLDING 125,20 3,56 % 53.819.220,80 12:06
LYDYE LYDIA YESIL ENERJI 15.560,00 3,87 % 103.092.200,00 12:06
MAALT MARMARIS ALTINYUNUS 1.020,00 2,00 % 17.265.425,00 12:04
MACKO MACKOLIK INTERNET HIZMETLERI 42,56 1,82 % 8.417.035,90 12:06
MAGEN MARGUN ENERJI 23,64 -1,17 % 75.721.784,98 12:07
MAKIM MAKIM MAKINE 16,87 1,93 % 9.541.304,17 12:07
MAKTK MAKINA TAKIM 14,83 6,08 % 66.791.488,56 12:07
MANAS MANAS ENERJI YONETIMI 6,98 1,01 % 41.384.239,98 12:07
MARBL TUREKS TURUNC MADENCILIK 13,74 2,69 % 14.764.350,64 12:05
MARKA MARKA YATIRIM HOLDING 43,98 2,23 % 9.863.426,76 12:06
MARMR MARMARA HOLDING 3,27 -3,82 % 92.987.474,36 12:07
MARTI MARTI OTEL 3,25 2,85 % 55.452.092,84 12:07
MAVI MAVI GIYIM 39,62 2,91 % 347.524.985,78 12:07
MEDTR MEDITERA TIBBI MALZEME 30,02 3,23 % 13.102.384,36 12:06
MEGAP MEGA POLIETILEN 3,99 -0,25 % 321.765,57 09:55
MEGMT MEGA METAL 35,04 2,16 % 51.370.473,76 12:06
MEKAG MEKA GLOBAL MAKINE 4,82 1,05 % 25.493.504,03 12:07
MEPET METRO PETROL VE TESISLERI 15,97 0,82 % 2.935.169,49 12:06
MERCN MERCAN KIMYA 27,10 -2,80 % 215.877.659,04 12:07
MERIT MERIT TURIZM 21,06 2,33 % 34.916.495,06 12:06
MERKO MERKO GIDA 13,88 3,04 % 26.646.138,39 12:06
METRO METRO HOLDING 5,08 2,42 % 25.255.399,63 12:06
MGROS MIGROS TICARET 468,25 4,11 % 1.233.693.353,25 12:07
MHRGY MHR GMYO 3,79 2,99 % 9.209.521,47 12:06
MIATK MIA TEKNOLOJI 37,58 2,34 % 491.649.584,08 12:07
MMCAS MMC SAN. VE TIC. YAT. 76,30 2,01 % 411.943,70 09:55
MNDRS MENDERES TEKSTIL 13,83 2,90 % 27.261.280,01 12:07
MNDTR MONDI TURKEY 7,68 2,81 % 22.789.803,10 12:07
MOBTL MOBILTEL ILETISIM 7,38 2,36 % 17.092.941,71 12:07
MOGAN MOGAN ENERJI 9,23 3,48 % 27.329.552,95 12:06
MOPAS MOPAS MARKETCILIK 34,64 3,03 % 74.931.750,84 12:07
MPARK MLP SAGLIK 335,50 3,23 % 181.656.581,00 12:07
MRGYO MARTI GMYO 3,01 4,15 % 80.569.837,56 12:07
MRSHL MARSHALL 1.744,00 2,59 % 17.564.910,00 12:06
MSGYO MISTRAL GMYO 6,07 3,76 % 8.423.033,75 12:04
MTRKS MATRIKS FINANSAL TEKNOLOJILER 28,20 0,57 % 11.810.802,62 12:07
MTRYO METRO YAT. ORT. 8,42 3,31 % 3.283.310,93 12:06
MZHLD MAZHAR ZORLU HOLDING 6,71 3,07 % 1.680.322,80 12:06
NATEN NATUREL ENERJI 8,68 3,95 % 46.231.659,65 12:06
NETAS NETAS TELEKOM. 68,70 2,08 % 20.735.387,10 12:06
NIBAS NIGBAS NIGDE BETON 21,98 3,78 % 14.912.850,40 12:04
NTGAZ NATURELGAZ 10,15 1,50 % 28.918.192,68 12:07
NTHOL NET HOLDING 46,96 -0,68 % 31.409.217,72 12:06
NUGYO NUROL GMYO 9,53 3,59 % 22.703.478,74 12:06
NUHCM NUH CIMENTO 245,00 1,66 % 30.254.605,10 12:06
OBAMS OBA MAKARNACILIK 43,70 1,49 % 103.457.325,26 12:07
OBASE OBASE BILGISAYAR 37,92 6,58 % 24.353.611,90 12:04
ODAS ODAS ELEKTRIK 5,64 5,03 % 288.836.096,74 12:06
ODINE ODINE TEKNOLOJI 193,30 -2,91 % 75.730.337,90 12:07
OFSYM OFIS YEM GIDA 73,00 2,24 % 38.660.202,65 12:07
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 166,10 2,22 % 104.510.422,00 12:07
ONRYT ONUR TEKNOLOJI 81,40 1,94 % 26.854.072,15 12:06
ORCAY ORCAY ORTAKOY CAY SANAYI 10,60 6,43 % 33.828.584,85 12:07
ORGE ORGE ENERJI ELEKTRIK 68,60 3,24 % 48.199.576,90 12:06
ORMA ORMA ORMAN MAHSULLERI 175,00 -1,41 % 24.850,00 09:55
OSMEN OSMANLI MENKUL 10,07 -0,40 % 29.055.996,42 12:07
OSTIM OSTIM ENDUSTRIYEL YAT 3,33 3,42 % 29.345.744,49 12:06
OTKAR OTOKAR 462,50 3,24 % 248.908.101,50 12:07
OTTO OTTO HOLDING 481,75 1,85 % 7.057.571,50 12:06
OYAKC OYAK CIMENTO 22,22 3,35 % 694.458.720,68 12:07
OYAYO OYAK YAT. ORT. 36,24 2,66 % 2.390.651,32 12:05
OYLUM OYLUM SINAI YATIRIMLAR 10,67 0,28 % 6.562.124,78 12:03
OYYAT OYAK YATIRIM MENKUL 52,40 -0,29 % 7.579.820,40 12:06
OZATD OZATA DENIZCILIK 228,40 3,58 % 58.627.186,60 12:06
OZGYO OZDERICI GMYO 3,06 2,00 % 19.187.139,61 12:06
OZKGY OZAK GMYO 13,62 2,95 % 48.528.389,37 12:07
OZRDN OZERDEN AMBALAJ 12,25 1,83 % 4.425.388,36 12:06
OZSUB OZSU BALIK 17,99 1,30 % 8.237.468,63 12:06
OZYSR OZYASAR TEL 32,82 0,98 % 12.897.329,66 12:06
PAGYO PANORA GMYO 92,50 1,65 % 2.109.708,30 12:07
PAMEL PAMEL ELEKTRIK 91,05 3,41 % 11.065.061,75 12:06
PAPIL PAPILON SAVUNMA 15,56 3,11 % 90.806.985,87 12:07
PARSN PARSAN 92,75 3,06 % 14.764.390,85 12:07
PASEU PASIFIK EURASIA LOJISTIK 141,50 0,50 % 155.468.031,30 12:07
PATEK PASIFIK TEKNOLOJI 28,74 5,20 % 418.691.436,48 12:07
PCILT PC ILETISIM MEDYA 20,04 1,73 % 14.880.557,44 12:06
PEKGY PEKER GMYO 11,29 0,80 % 1.747.775.945,94 12:07
PENGD PENGUEN GIDA 8,83 2,20 % 28.108.884,18 12:06
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,72 3,01 % 25.501.449,16 12:07
PETKM PETKIM 17,37 3,64 % 1.642.774.026,02 12:07
PETUN PINAR ET VE UN 12,72 1,44 % 9.146.389,32 12:07
PGSUS PEGASUS 212,40 4,53 % 4.806.806.164,60 12:07
PINSU PINAR SU 14,25 1,50 % 75.578.892,12 12:07
PKART PLASTIKKART 78,50 1,49 % 15.093.980,15 12:06
PKENT PETROKENT TURIZM 214,80 2,73 % 23.941.737,90 12:06
PLTUR PLATFORM TURIZM 25,06 3,21 % 37.850.732,98 12:06
PNLSN PANELSAN CATI CEPHE 39,06 3,50 % 8.319.952,66 12:06
PNSUT PINAR SUT 12,67 2,26 % 11.946.411,94 12:07
POLHO POLISAN HOLDING 16,36 4,47 % 39.826.304,76 12:07
POLTK POLITEKNIK METAL 6.815,00 3,49 % 34.909.035,00 12:06
PRDGS PARDUS GIRISIM 6,21 2,64 % 9.011.442,55 12:06
PRKAB TURK PRYSMIAN KABLO 32,48 2,27 % 5.881.720,06 12:06
PRKME PARK ELEK.MADENCILIK 17,63 3,46 % 28.382.484,40 12:06
PRZMA PRIZMA PRESS MATBAACILIK 13,15 1,86 % 1.976.058,85 12:06
PSDTC PERGAMON DIS TICARET 161,50 0,31 % 5.920.646,40 12:07
PSGYO PASIFIK GMYO 3,13 1,62 % 443.313.929,85 12:07
QNBFK QNB FINANSAL KIRALAMA 57,50 0,00 % 93.782,50 09:55
QNBTR QNB BANK 494,75 -0,20 % 950.909,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 9,15 0,44 % 122.691.857,57 12:07
RALYH RAL YATIRIM HOLDING 190,70 0,10 % 114.533.104,60 12:06
RAYSG RAY SIGORTA 258,50 1,77 % 108.749.442,65 12:06
REEDR REEDER TEKNOLOJI 10,06 2,44 % 148.863.764,13 12:07
RGYAS RONESANS GAYRIMENKUL YAT. 150,70 1,76 % 40.850.231,30 12:07
RNPOL RAINBOW POLIKARBONAT 38,78 2,05 % 2.036.048,90 12:06
RODRG RODRIGO TEKSTIL 21,68 2,75 % 2.379.176,96 12:06
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,77 3,29 % 91.198.449,09 12:07
RUBNS RUBENIS TEKSTIL 19,70 2,44 % 14.206.263,38 12:06
RUZYE RUZY MADENCILIK VE ENERJI 12,60 2,94 % 85.844.320,72 12:07
RYGYO REYSAS GMYO 20,46 2,87 % 21.693.522,84 12:06
RYSAS REYSAS LOJISTIK 15,26 1,46 % 36.828.206,18 12:07
SAFKR SAFKAR EGE SOGUTMACILIK 23,50 2,80 % 148.502.486,12 12:07
SAHOL SABANCI HOLDING 83,35 6,38 % 4.039.555.158,60 12:07
SAMAT SARAY MATBAACILIK 6,41 1,26 % 3.491.152,27 12:06
SANEL SANEL MUHENDISLIK 26,72 0,91 % 1.660.299,60 12:06
SANFM SANIFOAM ENDUSTRI 7,44 1,22 % 26.319.309,41 12:06
SANKO SANKO PAZARLAMA 22,74 2,71 % 6.143.979,82 12:05
SARKY SARKUYSAN 14,98 4,39 % 16.400.451,44 12:07
SASA SASA POLYESTER 3,21 2,56 % 5.072.819.918,88 12:07
SAYAS SAY YENILENEBILIR ENERJI 52,80 3,13 % 18.984.187,05 12:06
SDTTR SDT UZAY VE SAVUNMA 183,40 3,03 % 82.794.800,40 12:07
SEGMN SEGMEN KARDESLER GIDA 21,86 3,60 % 19.325.313,86 12:06
SEGYO SEKER GMYO 5,09 3,88 % 88.884.116,54 12:07
SEKFK SEKER FIN. KIR. 8,54 1,43 % 2.718.757,10 12:06
SEKUR SEKURO PLASTIK 14,08 0,86 % 6.189.813,09 12:06
SELEC SELCUK ECZA DEPOSU 81,50 2,13 % 26.162.811,75 12:06
SELVA SELVA GIDA 3,38 9,74 % 40.525.428,33 12:05
SERNT SERANIT GRANIT SERAMIK 10,16 2,11 % 41.375.935,50 12:06
SEYKM SEYITLER KIMYA 6,75 6,64 % 17.447.002,91 12:06
SILVR SILVERLINE ENDUSTRI 2,98 2,05 % 3.909.690,78 12:05
SISE SISE CAM 36,22 4,86 % 2.670.955.701,98 12:07
SKBNK SEKERBANK 7,72 2,12 % 505.562.233,54 12:07
SKTAS SOKTAS 4,52 -0,44 % 10.970.673,21 12:07
SKYLP SKYALP FINANSAL TEKNOLOJILER 168,10 5,26 % 33.757.454,50 12:06
SKYMD SEKER YATIRIM 13,36 3,57 % 37.108.969,30 12:07
SMART SMARTIKS YAZILIM 25,08 3,21 % 13.512.978,32 12:06
SMRTG SMART GUNES ENERJISI TEK. 26,86 2,36 % 46.121.492,12 12:07
SMRVA SUMER VARLIK YONETIM 363,00 0,28 % 116.828.078,50 12:07
SNGYO SINPAS GMYO 4,91 3,59 % 61.506.258,23 12:07
SNICA SANICA ISI SANAYI 5,04 2,02 % 26.404.897,84 12:07
SNKRN SENKRON SIBER GUVENLIK YAZILIM 228,00 0,88 % 521.436,00 09:55
SNPAM SONMEZ PAMUKLU 23,06 -0,09 % 138.198,58 09:55
SODSN SODAS SODYUM SANAYII 103,40 -2,08 % 59.351,60 09:55
SOKE SOKE DEGIRMENCILIK 11,53 3,22 % 9.775.593,36 12:07
SOKM SOK MARKETLER TICARET 43,88 1,57 % 314.546.267,14 12:07
SONME SONMEZ FILAMENT 129,10 1,97 % 1.954.802,10 12:01
SRVGY SERVET GMYO 3,09 3,34 % 43.377.970,43 12:07
SUMAS SUMAS SUNI TAHTA 273,50 -5,69 % 294.559,50 09:55
SUNTK SUN TEKSTIL 38,94 5,70 % 48.752.897,64 12:06
SURGY SUR TATIL EVLERI GMYO 46,44 1,71 % 144.554.251,94 12:07
SUWEN SUWEN TEKSTIL 10,50 3,24 % 41.821.228,88 12:07
TABGD TAB GIDA 243,70 -0,04 % 104.952.077,50 12:06
TARKM TARKIM BITKI KORUMA 398,75 2,70 % 89.616.003,25 12:07
TATEN TATLIPINAR ENERJI URETIM 82,50 -2,71 % 172.968.842,60 12:07
TATGD TAT GIDA 12,97 7,01 % 51.963.705,77 12:06
TAVHL TAV HAVALIMANLARI 260,75 3,68 % 862.365.734,10 12:07
TBORG T.TUBORG 189,40 2,88 % 34.108.338,00 12:06
TCELL TURKCELL 102,70 4,21 % 2.210.854.084,00 12:07
TCKRC KIRAC GALVANIZ 47,00 5,62 % 40.843.634,22 12:06
TDGYO TREND GMYO 22,48 0,81 % 5.742.944,58 12:06
TEHOL TERA YATIRIM TEK. HOL. 37,94 -5,15 % 4.734.440.151,82 12:07
TEHOLR TERA YATIRIM TEK. HOL. - RHKP 36,90 -5,48 % 773.793.729,92 12:07
TEKTU TEK-ART TURIZM 21,28 -3,10 % 274.713.654,52 12:07
TERA TERA YATIRIM MENKUL DEGERLER 913,00 0,66 % 1.773.497.321,00 12:07
TEZOL EUROPAP TEZOL KAGIT 13,01 2,20 % 24.518.071,50 12:07
TGSAS TGS DIS TICARET 179,00 0,56 % 5.245.962,20 12:07
THYAO TURK HAVA YOLLARI 300,00 5,54 % 13.957.959.444,25 12:07
TKFEN TEKFEN HOLDING 83,35 2,14 % 237.571.509,45 12:07
TKNSA TEKNOSA IC VE DIS TICARET 24,72 3,43 % 51.535.668,94 12:07
TLMAN TRABZON LIMAN 101,90 3,40 % 19.566.057,50 12:06
TMPOL TEMAPOL POLIMER PLASTIK 214,70 1,75 % 4.623.946,30 12:07
TMSN TUMOSAN MOTOR VE TRAKTOR 104,60 4,18 % 60.729.342,90 12:07
TNZTP TAPDI TINAZTEPE 22,26 2,96 % 19.497.572,56 12:06
TOASO TOFAS OTO. FAB. 278,50 1,18 % 1.716.489.687,25 12:07
TRCAS TURCAS HOLDING 37,78 1,29 % 31.734.126,46 12:07
TRGYO TORUNLAR GMYO 76,70 1,19 % 58.202.820,10 12:06
TRHOL TERA FINANSAL YAT. HOL. 391,25 -6,40 % 441.691.590,75 12:07
TRILC TURK ILAC SERUM 20,90 2,96 % 27.616.467,44 12:06
TSGYO TSKB GMYO 7,61 2,98 % 22.595.425,32 12:06
TSKB T.S.K.B. 13,29 7,70 % 509.186.133,12 12:07
TSPOR TRABZONSPOR SPORTIF 1,35 4,65 % 428.841.491,14 12:07
TTKOM TURK TELEKOM 53,20 3,20 % 1.067.666.632,15 12:07
TTRAK TURK TRAKTOR 562,00 2,27 % 90.771.455,00 12:07
TUCLK TUGCELIK 9,30 2,09 % 23.350.512,03 12:07
TUKAS TUKAS 2,65 2,71 % 271.680.692,25 12:07
TUPRS TUPRAS 193,20 3,32 % 3.902.518.328,80 12:07
TUREX TUREKS TURIZM TASIMACILIK 7,85 3,29 % 177.530.284,11 12:07
TURGG TURKER PROJE GAYRIMENKUL 27,60 1,85 % 8.532.634,52 12:06
TURSG TURKIYE SIGORTA 11,59 0,78 % 321.653.731,99 12:07
UFUK UFUK YATIRIM 1.454,00 9,82 % 41.134.773,00 12:06
ULAS ULASLAR TURIZM YAT. 29,48 2,36 % 6.094.176,46 12:00
ULKER ULKER BISKUVI 108,80 4,31 % 599.566.940,80 12:07
ULUFA ULUSAL FAKTORING 4,01 4,43 % 66.531.527,08 12:07
ULUSE ULUSOY ELEKTRIK 181,90 0,44 % 17.526.125,70 12:07
ULUUN ULUSOY UN SANAYI 7,62 3,39 % 9.644.034,27 12:06
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,79 5,57 % 20.744.382,00 12:06
USAK USAK SERAMIK 3,44 2,38 % 133.208.734,06 12:07
VAKBN VAKIFLAR BANKASI 24,54 3,28 % 1.784.631.756,14 12:07
VAKFN VAKIF FIN. KIR. 1,88 3,87 % 141.187.714,38 12:07
VAKKO VAKKO TEKSTIL 64,15 1,42 % 35.373.638,35 12:07
VANGD VANET GIDA 41,42 -0,19 % 1.748.515,20 12:06
VBTYZ VBT YAZILIM 18,18 1,56 % 16.831.844,50 12:07
VERTU VERUSATURK GIRISIM 38,36 2,90 % 35.514.639,36 12:07
VERUS VERUSA HOLDING 249,70 5,36 % 42.906.627,10 12:07
VESBE VESTEL BEYAZ ESYA 8,70 3,57 % 135.213.457,36 12:07
VESTL VESTEL 33,18 3,62 % 187.536.229,24 12:07
VKFYO VAKIF YAT. ORT. 22,00 4,56 % 2.355.659,18 12:05
VKGYO VAKIF GMYO 2,44 0,83 % 151.263.909,48 12:07
VKING VIKING KAGIT 31,66 2,13 % 6.489.316,40 12:05
VRGYO VERA KONSEPT GMYO 3,20 3,90 % 66.328.649,32 12:07
VSNMD VISNE MADENCILIK 130,70 2,91 % 294.974.529,30 12:07
YAPRK YAPRAK SUT VE BESI CIFT. 269,25 2,38 % 35.631.763,25 12:06
YATAS YATAS 37,22 3,50 % 37.552.156,86 12:06
YAYLA YAYLA EN. UR. TUR. VE INS 34,56 -0,86 % 45.672.386,10 12:07
YBTAS YIBITAS INSAAT MALZEME 20,60 -1,25 % 449.389,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 33,96 4,17 % 122.501.590,16 12:07
YESIL YESIL YATIRIM HOLDING 2,37 3,04 % 26.680.646,74 12:06
YGGYO YENI GIMAT GMYO 138,50 -0,72 % 25.184.082,90 12:07
YGYO YESIL GMYO 1,70 1,19 % 410.816,90 09:55
YIGIT YIGIT AKU 24,70 3,35 % 48.326.128,76 12:07
YKBNK YAPI VE KREDI BANK. 33,24 9,49 % 9.600.195.765,88 12:07
YKSLN YUKSELEN CELIK 6,01 2,56 % 28.103.322,99 12:07
YONGA YONGA MOBILYA 63,25 1,28 % 92.914,25 09:55
YUNSA YUNSA 7,35 3,09 % 28.151.750,23 12:06
YYAPI YESIL YAPI 2,07 4,02 % 192.605.375,34 12:07
YYLGD YAYLA GIDA 10,49 4,80 % 100.895.555,93 12:07
ZEDUR ZEDUR ENERJI 8,30 4,80 % 10.984.968,77 12:07
ZOREN ZORLU ENERJI 3,29 2,81 % 141.808.879,38 12:06
ZRGYO ZIRAAT GMYO 23,40 1,12 % 13.385.301,64 12:06

UYGULAMALAR

HESABIM